(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Eaton Vance is 30220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 10.48 | 10.45 | 10.50 | 10.40 | 0.52 times |
| 30 Tue Apr 2024 | 10.40 | 10.42 | 10.44 | 10.38 | 0.92 times |
| 29 Mon Apr 2024 | 10.42 | 10.42 | 10.43 | 10.41 | 0.989 times |
| 26 Fri Apr 2024 | 10.42 | 10.38 | 10.46 | 10.35 | 1.707 times |
| 25 Thu Apr 2024 | 10.36 | 10.40 | 10.43 | 10.29 | 1.496 times |
| 24 Wed Apr 2024 | 10.44 | 10.53 | 10.53 | 10.41 | 0.655 times |
| 23 Tue Apr 2024 | 10.51 | 10.45 | 10.56 | 10.45 | 0.486 times |
| 22 Mon Apr 2024 | 10.44 | 10.40 | 10.46 | 10.35 | 0.328 times |
| 19 Fri Apr 2024 | 10.47 | 10.44 | 10.50 | 10.43 | 0.463 times |
| 18 Thu Apr 2024 | 10.47 | 10.37 | 10.57 | 10.37 | 1.906 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.5 as stoploss in an intra day sell trade for a target of 10.45. However, stock will show a bullish move above 10.5.
Share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Target | 10.29 |
| Upside Target | 10.56 |
| Upside Target | 10.57 |
| Upside Target | 10.59 |
| Upside Target | 10.61 |
| Upside Target | 10.62 |
| Upside Target | 10.84 |
| Upside Target | 10.86 |
Intraday share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Intraday Target | 10.41 |
| Downside Intraday Target | 10.33 |
| Upside Intraday Target | 10.53 |
| Upside Intraday Target | 10.57 |
| Downside Intraday Target | 10.45 |
Weekly technical analysis of Eaton Vance (EVG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 10.48 | 10.42 | 10.50 | 10.38 | 0.52 times |
| 26 Fri Apr 2024 | 10.42 | 10.40 | 10.56 | 10.29 | 0.918 times |
| 19 Fri Apr 2024 | 10.47 | 10.47 | 10.57 | 10.30 | 0.484 times |
| 12 Fri Apr 2024 | 10.46 | 10.55 | 10.62 | 10.43 | 1.264 times |
| 05 Fri Apr 2024 | 10.50 | 10.57 | 10.59 | 10.47 | 1.086 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 10.48 | 10.45 | 10.50 | 10.40 | 0.017 times |
| 30 Tue Apr 2024 | 10.40 | 10.57 | 10.62 | 10.29 | 1.151 times |
| 28 Thu Mar 2024 | 10.56 | 10.73 | 10.84 | 10.45 | 0.606 times |
| 29 Thu Feb 2024 | 10.68 | 10.59 | 10.86 | 10.57 | 1.236 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.