(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-04-26 View latest technical analysis
10 day averaged volume of Eaton Vance is 27010
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 10.42 | 10.38 | 10.46 | 10.35 | 1.91 times |
25 Thu Apr 2024 | 10.36 | 10.40 | 10.43 | 10.29 | 1.673 times |
24 Wed Apr 2024 | 10.44 | 10.53 | 10.53 | 10.41 | 0.733 times |
23 Tue Apr 2024 | 10.51 | 10.45 | 10.56 | 10.45 | 0.544 times |
22 Mon Apr 2024 | 10.44 | 10.40 | 10.46 | 10.35 | 0.367 times |
19 Fri Apr 2024 | 10.47 | 10.44 | 10.50 | 10.43 | 0.518 times |
18 Thu Apr 2024 | 10.47 | 10.37 | 10.57 | 10.37 | 2.133 times |
17 Wed Apr 2024 | 10.37 | 10.33 | 10.41 | 10.33 | 1.174 times |
16 Tue Apr 2024 | 10.33 | 10.34 | 10.36 | 10.30 | 1.051 times |
15 Mon Apr 2024 | 10.36 | 10.47 | 10.48 | 10.36 | 0.818 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 10.46. However, stock will show a bearish move below 10.4.
Share price targets for Eaton Vance (EVG)
Target Type | Value |
Downside Target | 10.10 |
Upside Target | 10.57 |
Upside Target | 10.58 |
Upside Target | 10.59 |
Upside Target | 10.61 |
Upside Target | 10.62 |
Upside Target | 10.68 |
Upside Target | 10.84 |
Upside Target | 10.86 |
Intraday share price targets for Eaton Vance (EVG)
Target Type | Value |
Downside Intraday Target | 10.29 |
Downside Intraday Target | 10.15 |
Upside Intraday Target | 10.56 |
Upside Intraday Target | 10.69 |
Upside Intraday Target | 10.42 |
Weekly technical analysis of Eaton Vance (EVG)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 10.42 | 10.40 | 10.56 | 10.29 | 0.918 times |
19 Fri Apr 2024 | 10.47 | 10.47 | 10.57 | 10.30 | 0.484 times |
12 Fri Apr 2024 | 10.46 | 10.55 | 10.62 | 10.43 | 1.264 times |
05 Fri Apr 2024 | 10.50 | 10.57 | 10.59 | 10.47 | 1.086 times |
28 Thu Mar 2024 | 10.56 | 10.61 | 10.68 | 10.45 | 1.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 10.42 | 10.57 | 10.62 | 10.29 | 1.079 times |
28 Thu Mar 2024 | 10.56 | 10.73 | 10.84 | 10.45 | 0.606 times |
29 Thu Feb 2024 | 10.68 | 10.59 | 10.86 | 10.57 | 1.236 times |
31 Wed Jan 2024 | 10.55 | 10.43 | 10.61 | 10.33 | 1.263 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.