(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Eaton Vance is 52480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 10.72 | 10.61 | 10.76 | 10.59 | 1.724 times |
| 20 Tue Feb 2024 | 10.66 | 10.69 | 10.73 | 10.64 | 0.749 times |
| 16 Fri Feb 2024 | 10.67 | 10.76 | 10.77 | 10.67 | 0.425 times |
| 15 Thu Feb 2024 | 10.77 | 10.66 | 10.79 | 10.63 | 1.795 times |
| 14 Wed Feb 2024 | 10.63 | 10.69 | 10.72 | 10.63 | 1.193 times |
| 13 Tue Feb 2024 | 10.64 | 10.65 | 10.68 | 10.60 | 0.989 times |
| 12 Mon Feb 2024 | 10.66 | 10.69 | 10.75 | 10.65 | 0.837 times |
| 09 Fri Feb 2024 | 10.70 | 10.71 | 10.77 | 10.67 | 0.598 times |
| 08 Thu Feb 2024 | 10.71 | 10.85 | 10.85 | 10.71 | 1.113 times |
| 07 Wed Feb 2024 | 10.82 | 10.74 | 10.85 | 10.71 | 1.538 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.8 or till 10.9. Use a stoploss of 10.66 and if this stock hits its stoploss, then it can fall down till 10.57
Share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Target | 9.56 |
| Downside Target | 9.82 |
| Downside Target | 10.10 |
| Downside Target | 10.33 |
| Downside Target | 10.60 |
| Downside Target | 10.61 |
| Downside Target | 10.63 |
| Upside Target | 10.76 |
| Upside Target | 10.79 |
| Upside Target | 10.85 |
| Upside Target | 10.86 |
Intraday share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Intraday Target | 10.62 |
| Downside Intraday Target | 10.52 |
| Upside Intraday Target | 10.79 |
| Upside Intraday Target | 10.86 |
| Downside Intraday Target | 10.69 |
Weekly technical analysis of Eaton Vance (EVG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 10.72 | 10.69 | 10.76 | 10.59 | 0.472 times |
| 16 Fri Feb 2024 | 10.67 | 10.69 | 10.79 | 10.60 | 1.056 times |
| 09 Fri Feb 2024 | 10.70 | 10.78 | 10.85 | 10.63 | 0.834 times |
| 02 Fri Feb 2024 | 10.79 | 10.52 | 10.86 | 10.52 | 1.693 times |
| 26 Fri Jan 2024 | 10.53 | 10.55 | 10.57 | 10.45 | 0.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 10.72 | 10.59 | 10.86 | 10.58 | 0.79 times |
| 31 Wed Jan 2024 | 10.55 | 10.43 | 10.61 | 10.33 | 1.263 times |
| 29 Fri Dec 2023 | 10.38 | 10.12 | 10.58 | 10.10 | 1.207 times |
| 30 Thu Nov 2023 | 10.08 | 9.95 | 10.46 | 9.82 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.