(EVF) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVF) share price targets
Complete technical analysis of Eaton Vance (EVF) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVF)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Eaton Vance is 75540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 6.40 | 6.42 | 6.47 | 6.38 | 0.747 times |
| 10 Wed Jul 2024 | 6.47 | 6.48 | 6.50 | 6.47 | 1.287 times |
| 09 Tue Jul 2024 | 6.49 | 6.48 | 6.51 | 6.43 | 1.747 times |
| 08 Mon Jul 2024 | 6.47 | 6.45 | 6.49 | 6.45 | 0.8 times |
| 05 Fri Jul 2024 | 6.47 | 6.42 | 6.48 | 6.42 | 1.28 times |
| 03 Wed Jul 2024 | 6.43 | 6.40 | 6.48 | 6.36 | 1.038 times |
| 03 Wed Jul 2024 | 6.43 | 6.40 | 6.48 | 6.36 | 1.038 times |
| 02 Tue Jul 2024 | 6.37 | 6.34 | 6.41 | 6.34 | 0.719 times |
| 01 Mon Jul 2024 | 6.37 | 6.33 | 6.39 | 6.33 | 0.679 times |
| 28 Fri Jun 2024 | 6.34 | 6.36 | 6.40 | 6.34 | 0.67 times |
Share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Target | 6.26 |
| Upside Target | 6.43 |
| Upside Target | 6.46 |
| Upside Target | 6.48 |
| Upside Target | 6.50 |
| Upside Target | 6.51 |
| Upside Target | 6.54 |
Intraday share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Intraday Target | 6.35 |
| Downside Intraday Target | 6.3 |
| Upside Intraday Target | 6.48 |
| Upside Intraday Target | 6.56 |
| Upside Intraday Target | 6.43 |
Weekly technical analysis of Eaton Vance (EVF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 6.40 | 6.45 | 6.51 | 6.38 | 1.976 times |
| 05 Fri Jul 2024 | 6.47 | 6.40 | 6.48 | 6.36 | 0.952 times |
| 03 Wed Jul 2024 | 6.43 | 6.33 | 6.48 | 6.33 | 0.489 times |
| 28 Fri Jun 2024 | 6.34 | 6.34 | 6.43 | 6.31 | 2.731 times |
| 21 Fri Jun 2024 | 6.34 | 6.36 | 6.41 | 6.32 | 1.799 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 6.40 | 6.33 | 6.51 | 6.33 | 0.59 times |
| 28 Fri Jun 2024 | 6.34 | 6.44 | 6.54 | 6.30 | 0.764 times |
| 31 Fri May 2024 | 6.44 | 6.35 | 6.50 | 6.34 | 1.095 times |
| 30 Tue Apr 2024 | 6.35 | 6.34 | 6.43 | 6.27 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVF)
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.