(EVF) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVF) share price targets
Complete technical analysis of Eaton Vance (EVF) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVF)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Eaton Vance is 65670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 6.43 | 6.40 | 6.48 | 6.36 | 1.194 times |
| 03 Wed Jul 2024 | 6.43 | 6.40 | 6.48 | 6.36 | 1.194 times |
| 02 Tue Jul 2024 | 6.37 | 6.34 | 6.41 | 6.34 | 0.827 times |
| 01 Mon Jul 2024 | 6.37 | 6.33 | 6.39 | 6.33 | 0.781 times |
| 28 Fri Jun 2024 | 6.34 | 6.36 | 6.40 | 6.34 | 0.771 times |
| 27 Thu Jun 2024 | 6.36 | 6.38 | 6.43 | 6.36 | 0.854 times |
| 26 Wed Jun 2024 | 6.38 | 6.40 | 6.43 | 6.33 | 0.699 times |
| 25 Tue Jun 2024 | 6.38 | 6.37 | 6.42 | 6.31 | 1.903 times |
| 24 Mon Jun 2024 | 6.35 | 6.34 | 6.36 | 6.32 | 1.504 times |
| 21 Fri Jun 2024 | 6.34 | 6.36 | 6.37 | 6.33 | 0.376 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.4, but if it comes below 6.4, then a intra day sell could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 6.39 as target. However if you take a buy trade in stock , then use 6.4 as stoploss and 6.5 as target.
Share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Target | 6.26 |
| Downside Target | 6.41 |
| Downside Target | 6.43 |
| Upside Target | 6.46 |
| Upside Target | 6.48 |
| Upside Target | 6.50 |
| Upside Target | 6.54 |
Intraday share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Intraday Target | 6.37 |
| Downside Intraday Target | 6.3 |
| Upside Intraday Target | 6.49 |
| Upside Intraday Target | 6.54 |
| Downside Intraday Target | 6.42 |
Weekly technical analysis of Eaton Vance (EVF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 6.43 | 6.40 | 6.48 | 6.36 | 0.426 times |
| 03 Wed Jul 2024 | 6.43 | 6.33 | 6.48 | 6.33 | 0.489 times |
| 28 Fri Jun 2024 | 6.34 | 6.34 | 6.43 | 6.31 | 2.731 times |
| 21 Fri Jun 2024 | 6.34 | 6.36 | 6.41 | 6.32 | 1.799 times |
| 18 Tue Jun 2024 | 6.34 | 6.32 | 6.38 | 6.32 | 0.254 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 6.43 | 6.33 | 6.48 | 6.33 | 0.219 times |
| 28 Fri Jun 2024 | 6.34 | 6.44 | 6.54 | 6.30 | 0.764 times |
| 31 Fri May 2024 | 6.44 | 6.35 | 6.50 | 6.34 | 1.095 times |
| 30 Tue Apr 2024 | 6.35 | 6.34 | 6.43 | 6.27 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVF)
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Eaton Vance (EVF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Eaton Vance (EVF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.