(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets
Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Eaton Vance is 35180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 18.79 | 18.82 | 18.89 | 18.79 | 0.077 times |
| 23 Tue Dec 2025 | 18.84 | 19.24 | 19.36 | 18.62 | 1.546 times |
| 22 Mon Dec 2025 | 19.19 | 18.83 | 19.27 | 18.83 | 0.628 times |
| 19 Fri Dec 2025 | 18.76 | 18.66 | 18.86 | 18.60 | 1.106 times |
| 18 Thu Dec 2025 | 18.63 | 19.01 | 19.05 | 18.62 | 2.234 times |
| 17 Wed Dec 2025 | 19.02 | 19.11 | 19.34 | 18.95 | 1.276 times |
| 16 Tue Dec 2025 | 19.14 | 19.08 | 19.24 | 19.05 | 0.387 times |
| 15 Mon Dec 2025 | 19.09 | 19.13 | 19.32 | 19.07 | 0.969 times |
| 12 Fri Dec 2025 | 19.20 | 19.26 | 19.30 | 19.20 | 0.557 times |
| 11 Thu Dec 2025 | 19.32 | 19.20 | 19.38 | 19.20 | 0.367 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18.6 as target. However if you take a buy trade in stock , then use 18.9 as stoploss and 19.12 as target.
Share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Target | 18.16 |
| Upside Target | 19.34 |
| Upside Target | 19.36 |
| Upside Target | 19.38 |
| Upside Target | 19.55 |
| Upside Target | 19.70 |
| Upside Target | 19.71 |
| Upside Target | 20.00 |
Intraday share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Intraday Target | 18.49 |
| Downside Intraday Target | 18.18 |
| Upside Intraday Target | 19.23 |
| Upside Intraday Target | 19.66 |
| Upside Intraday Target | 18.92 |
Weekly technical analysis of Eaton Vance (ETX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 18.79 | 18.83 | 19.36 | 18.62 | 0.377 times |
| 19 Fri Dec 2025 | 18.76 | 19.13 | 19.34 | 18.60 | 2.159 times |
| 12 Fri Dec 2025 | 19.20 | 19.20 | 19.38 | 19.01 | 0.522 times |
| 05 Fri Dec 2025 | 19.15 | 19.41 | 19.70 | 19.05 | 1.368 times |
| 28 Fri Nov 2025 | 19.49 | 19.16 | 19.55 | 19.03 | 2.982 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 18.79 | 19.41 | 19.70 | 18.60 | 1.708 times |
| 28 Fri Nov 2025 | 19.49 | 19.35 | 19.55 | 18.96 | 0.527 times |
| 31 Fri Oct 2025 | 19.23 | 19.43 | 20.00 | 18.79 | 1.103 times |
| 30 Tue Sep 2025 | 19.30 | 18.94 | 19.71 | 18.52 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eaton Vance (ETX)
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.