(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Eaton Vance is 182019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 14.37 | 14.31 | 14.45 | 14.26 | 1.041 times |
| 03 Fri Jan 2025 | 14.24 | 14.23 | 14.33 | 14.11 | 1.431 times |
| 02 Thu Jan 2025 | 14.21 | 14.41 | 14.43 | 14.18 | 1.125 times |
| 31 Tue Dec 2024 | 14.41 | 14.43 | 14.46 | 14.34 | 1.14 times |
| 30 Mon Dec 2024 | 14.35 | 14.40 | 14.40 | 14.25 | 0.856 times |
| 27 Fri Dec 2024 | 14.48 | 14.45 | 14.49 | 14.25 | 0.786 times |
| 26 Thu Dec 2024 | 14.46 | 14.45 | 14.57 | 14.37 | 1.43 times |
| 24 Tue Dec 2024 | 14.45 | 14.38 | 14.47 | 14.35 | 0.357 times |
| 23 Mon Dec 2024 | 14.32 | 14.27 | 14.34 | 14.18 | 0.841 times |
| 20 Fri Dec 2024 | 14.31 | 14.08 | 14.41 | 14.07 | 0.992 times |
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 13.10 |
| Downside Target | 13.53 |
| Downside Target | 14.31 |
| Downside Target | 14.36 |
| Upside Target | 14.45 |
| Upside Target | 14.46 |
| Upside Target | 14.54 |
| Upside Target | 14.57 |
| Upside Target | 14.63 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 14.27 |
| Downside Intraday Target | 14.17 |
| Upside Intraday Target | 14.46 |
| Upside Intraday Target | 14.55 |
| Downside Intraday Target | 14.36 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 14.37 | 14.31 | 14.45 | 14.26 | 0.229 times |
| 03 Fri Jan 2025 | 14.24 | 14.40 | 14.46 | 14.11 | 1.334 times |
| 27 Fri Dec 2024 | 14.48 | 14.27 | 14.57 | 14.18 | 0.657 times |
| 20 Fri Dec 2024 | 14.31 | 14.50 | 14.54 | 14.03 | 1.053 times |
| 13 Fri Dec 2024 | 14.48 | 14.57 | 14.63 | 14.36 | 10.947 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 14.37 | 14.41 | 14.45 | 14.11 | 0.225 times |
| 31 Tue Dec 2024 | 14.41 | 14.42 | 14.63 | 14.03 | 1.051 times |
| 26 Tue Nov 2024 | 14.22 | 13.78 | 14.31 | 13.61 | 0.771 times |
| 31 Thu Oct 2024 | 13.77 | 13.74 | 14.12 | 13.53 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.