(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Eaton Vance is 140240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 14.16 | 14.20 | 14.24 | 14.15 | 0.965 times |
| 21 Thu Nov 2024 | 14.20 | 14.23 | 14.23 | 14.10 | 0.836 times |
| 20 Wed Nov 2024 | 14.25 | 14.25 | 14.28 | 14.16 | 1.023 times |
| 19 Tue Nov 2024 | 14.28 | 14.24 | 14.28 | 14.16 | 0.882 times |
| 18 Mon Nov 2024 | 14.27 | 14.16 | 14.28 | 14.15 | 1.364 times |
| 15 Fri Nov 2024 | 14.15 | 14.15 | 14.17 | 14.06 | 1.274 times |
| 14 Thu Nov 2024 | 14.17 | 14.21 | 14.23 | 14.15 | 0.727 times |
| 13 Wed Nov 2024 | 14.20 | 14.19 | 14.24 | 14.16 | 0.814 times |
| 12 Tue Nov 2024 | 14.18 | 14.13 | 14.19 | 14.10 | 1.132 times |
| 11 Mon Nov 2024 | 14.13 | 14.12 | 14.19 | 14.04 | 1.059 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.2 as stoploss in an intra day sell trade for a target of 14.04. However, stock will show a bullish move above 14.2.
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 11.82 |
| Downside Target | 13.10 |
| Downside Target | 13.53 |
| Downside Target | 14.02 |
| Downside Target | 14.04 |
| Downside Target | 14.10 |
| Downside Target | 14.12 |
| Upside Target | 14.24 |
| Upside Target | 14.28 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 14.08 |
| Downside Intraday Target | 14 |
| Upside Intraday Target | 14.26 |
| Upside Intraday Target | 14.36 |
| Upside Intraday Target | 14.18 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 14.16 | 14.16 | 14.28 | 14.10 | 1.013 times |
| 15 Fri Nov 2024 | 14.15 | 14.12 | 14.24 | 14.04 | 0.921 times |
| 08 Fri Nov 2024 | 14.11 | 13.70 | 14.12 | 13.61 | 1.048 times |
| 01 Fri Nov 2024 | 13.76 | 13.88 | 13.95 | 13.71 | 1.276 times |
| 25 Fri Oct 2024 | 13.86 | 13.92 | 14.02 | 13.76 | 0.898 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 14.16 | 13.78 | 14.28 | 13.61 | 0.64 times |
| 31 Thu Oct 2024 | 13.77 | 13.74 | 14.12 | 13.53 | 0.92 times |
| 30 Mon Sep 2024 | 13.80 | 13.63 | 13.80 | 13.10 | 0.833 times |
| 30 Fri Aug 2024 | 13.62 | 13.58 | 13.69 | 11.82 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and Eaton Vance (ETV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and Eaton Vance (ETV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.