Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets

Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-09-25 View latest technical analysis

10 day averaged volume of Eaton Vance is 171490

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	13.59	13.60	13.63	13.55	0.861 times
24 Tue Sep 2024	13.63	13.70	13.72	13.60	0.933 times
23 Mon Sep 2024	13.69	13.72	13.73	13.62	0.805 times
20 Fri Sep 2024	13.66	13.69	13.69	13.55	0.987 times
19 Thu Sep 2024	13.76	13.72	13.80	13.67	1.588 times
18 Wed Sep 2024	13.56	13.65	13.68	13.56	0.859 times
17 Tue Sep 2024	13.63	13.61	13.66	13.57	0.884 times
16 Mon Sep 2024	13.53	13.45	13.57	13.42	1.141 times
13 Fri Sep 2024	13.59	13.48	13.59	13.47	0.918 times
12 Thu Sep 2024	13.45	13.42	13.49	13.36	0.829 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.7 or till 13.9. Use a stoploss of 13.48 and if this stock hits its stoploss, then it can fall down till 13.3

Share price targets for Eaton Vance (ETV)

Target Type	Value
Downside Target	11.82
Downside Target	12.61
Downside Target	12.98
Upside Target	13.65
Upside Target	13.68
Upside Target	13.69
Upside Target	13.70
Upside Target	13.73
Upside Target	13.80
Upside Target	13.98

Intraday share price targets for Eaton Vance (ETV)

Target Type	Value
Downside Intraday Target	13.52
Downside Intraday Target	13.44
Upside Intraday Target	13.7
Upside Intraday Target	13.8
Upside Intraday Target	13.62

Weekly technical analysis of Eaton Vance (ETV)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	13.59	13.72	13.73	13.55	0.476 times
20 Fri Sep 2024	13.66	13.45	13.80	13.42	1.086 times
13 Fri Sep 2024	13.59	13.17	13.59	13.10	0.814 times
06 Fri Sep 2024	13.13	13.63	13.70	13.10	4.646 times
30 Fri Aug 2024	13.62	13.57	13.65	13.45	0.244 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETV)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	13.59	13.63	13.80	13.10	0.705 times
30 Fri Aug 2024	13.62	13.58	13.69	11.82	0.982 times
31 Wed Jul 2024	13.54	13.66	13.98	13.15	1.275 times
28 Fri Jun 2024	13.67	13.04	13.68	12.98	0.931 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETV)

Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and Eaton Vance (ETV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.