(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Eaton Vance is 257810
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 12.94 | 12.98 | 13.00 | 12.89 | 0.529 times |
08 Mon Apr 2024 | 12.90 | 12.95 | 12.97 | 12.89 | 0.446 times |
05 Fri Apr 2024 | 12.95 | 12.85 | 12.99 | 12.84 | 0.707 times |
04 Thu Apr 2024 | 12.85 | 12.96 | 13.04 | 12.82 | 0.956 times |
03 Wed Apr 2024 | 12.95 | 12.89 | 12.98 | 12.83 | 0.712 times |
02 Tue Apr 2024 | 12.89 | 12.84 | 12.91 | 12.79 | 0.892 times |
01 Mon Apr 2024 | 12.91 | 12.94 | 12.99 | 12.86 | 1.608 times |
28 Thu Mar 2024 | 12.93 | 13.00 | 13.02 | 12.93 | 1.831 times |
27 Wed Mar 2024 | 13.00 | 12.98 | 13.00 | 12.81 | 1.245 times |
26 Tue Mar 2024 | 13.00 | 12.91 | 13.04 | 12.88 | 0.813 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.9 or till 12.8. Use a stoploss of 12.97 and if the stock hits stoploss, then it can shoot up till 13.04
Share price targets for Eaton Vance (ETV)
Target Type | Value |
Downside Target | 12.13 |
Downside Target | 12.92 |
Upside Target | 13.00 |
Upside Target | 13.04 |
Upside Target | 13.05 |
Upside Target | 13.10 |
Upside Target | 13.18 |
Intraday share price targets for Eaton Vance (ETV)
Target Type | Value |
Downside Intraday Target | 12.89 |
Downside Intraday Target | 12.83 |
Upside Intraday Target | 13 |
Upside Intraday Target | 13.05 |
Upside Intraday Target | 12.94 |
Weekly technical analysis of Eaton Vance (ETV)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 12.94 | 12.95 | 13.00 | 12.89 | 0.2 times |
05 Fri Apr 2024 | 12.95 | 12.94 | 13.04 | 12.79 | 1.042 times |
28 Thu Mar 2024 | 12.93 | 13.02 | 13.05 | 12.81 | 1.24 times |
22 Fri Mar 2024 | 13.02 | 12.95 | 13.18 | 12.92 | 1.206 times |
15 Fri Mar 2024 | 12.90 | 13.06 | 13.10 | 12.90 | 0.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 12.94 | 12.94 | 13.04 | 12.79 | 0.332 times |
28 Thu Mar 2024 | 12.93 | 12.96 | 13.18 | 12.81 | 0.898 times |
29 Thu Feb 2024 | 12.96 | 12.50 | 13.00 | 12.39 | 0.868 times |
31 Wed Jan 2024 | 12.43 | 12.21 | 12.58 | 12.13 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.