(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets
Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Eaton Vance is 26080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 25.99 | 25.75 | 26.05 | 25.75 | 0.556 times |
| 11 Tue Feb 2025 | 25.93 | 25.75 | 26.05 | 25.75 | 0.529 times |
| 10 Mon Feb 2025 | 25.80 | 25.82 | 26.06 | 25.76 | 1.1 times |
| 07 Fri Feb 2025 | 25.81 | 25.94 | 26.04 | 25.78 | 0.752 times |
| 06 Thu Feb 2025 | 25.97 | 25.87 | 26.03 | 25.78 | 0.502 times |
| 05 Wed Feb 2025 | 25.87 | 25.79 | 25.92 | 25.70 | 0.621 times |
| 04 Tue Feb 2025 | 25.83 | 25.60 | 25.85 | 25.59 | 1.154 times |
| 03 Mon Feb 2025 | 25.60 | 25.42 | 25.65 | 25.31 | 1.315 times |
| 31 Fri Jan 2025 | 25.69 | 25.98 | 25.98 | 25.67 | 1.185 times |
| 30 Thu Jan 2025 | 25.86 | 25.84 | 25.98 | 25.71 | 1.262 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.1 or till 26.3. Use a stoploss of 25.9 and if this stock hits its stoploss, then it can fall down till 25.73
Share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Target | 24.90 |
| Upside Target | 26.01 |
| Upside Target | 26.04 |
| Upside Target | 26.06 |
| Upside Target | 26.39 |
| Upside Target | 26.49 |
| Upside Target | 26.63 |
| Upside Target | 26.73 |
Intraday share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Intraday Target | 25.81 |
| Downside Intraday Target | 25.62 |
| Upside Intraday Target | 26.12 |
| Upside Intraday Target | 26.24 |
| Downside Intraday Target | 25.93 |
Weekly technical analysis of Eaton Vance (ETO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 25.99 | 25.82 | 26.06 | 25.75 | 0.503 times |
| 07 Fri Feb 2025 | 25.81 | 25.42 | 26.04 | 25.31 | 0.606 times |
| 31 Fri Jan 2025 | 25.69 | 25.80 | 26.01 | 25.67 | 1.88 times |
| 24 Fri Jan 2025 | 26.21 | 25.95 | 26.39 | 25.92 | 5.68 times |
| 17 Fri Jan 2025 | 25.85 | 25.96 | 26.00 | 25.77 | 0.187 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 25.99 | 25.42 | 26.06 | 25.31 | 0.277 times |
| 31 Fri Jan 2025 | 25.69 | 25.56 | 26.39 | 24.90 | 1.661 times |
| 31 Tue Dec 2024 | 25.26 | 26.21 | 26.63 | 25.13 | 0.815 times |
| 26 Tue Nov 2024 | 25.82 | 25.58 | 26.49 | 25.28 | 0.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETO)
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and Eaton Vance (ETO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.