(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets
Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Eaton Vance is 34290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 24.61 | 24.58 | 24.77 | 24.58 | 0.819 times |
| 04 Thu Apr 2024 | 24.54 | 24.84 | 24.90 | 24.46 | 0.895 times |
| 03 Wed Apr 2024 | 24.62 | 24.63 | 24.87 | 24.56 | 0.916 times |
| 02 Tue Apr 2024 | 24.57 | 24.70 | 24.75 | 24.42 | 1.426 times |
| 01 Mon Apr 2024 | 24.71 | 25.00 | 25.04 | 24.68 | 1.49 times |
| 28 Thu Mar 2024 | 24.98 | 24.98 | 25.08 | 24.85 | 0.805 times |
| 27 Wed Mar 2024 | 24.90 | 24.94 | 24.94 | 24.74 | 0.691 times |
| 26 Tue Mar 2024 | 24.80 | 24.75 | 24.89 | 24.75 | 0.784 times |
| 25 Mon Mar 2024 | 24.74 | 24.60 | 24.83 | 24.60 | 0.633 times |
| 22 Fri Mar 2024 | 24.78 | 24.97 | 24.99 | 24.72 | 1.149 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.6 as stoploss in an intra day buy trade for a target of 24.8. However, stock will show a bearish move below 24.6.
Share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Target | 22.60 |
| Downside Target | 23.18 |
| Downside Target | 23.87 |
| Upside Target | 24.87 |
| Upside Target | 25.01 |
| Upside Target | 25.04 |
| Upside Target | 25.08 |
| Upside Target | 25.18 |
| Upside Target | 25.21 |
Intraday share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Intraday Target | 24.34 |
| Downside Intraday Target | 24.07 |
| Upside Intraday Target | 24.96 |
| Upside Intraday Target | 25.31 |
| Upside Intraday Target | 24.69 |
Weekly technical analysis of Eaton Vance (ETO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 24.61 | 25.00 | 25.04 | 24.42 | 1.904 times |
| 28 Thu Mar 2024 | 24.98 | 24.60 | 25.08 | 24.60 | 0.724 times |
| 22 Fri Mar 2024 | 24.78 | 24.77 | 25.18 | 24.56 | 1.523 times |
| 15 Fri Mar 2024 | 24.71 | 24.81 | 25.21 | 24.66 | 0.622 times |
| 08 Fri Mar 2024 | 24.78 | 24.75 | 25.01 | 24.34 | 1.033 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 24.61 | 25.00 | 25.04 | 24.42 | 0.377 times |
| 28 Thu Mar 2024 | 24.98 | 24.52 | 25.21 | 24.34 | 1.004 times |
| 29 Thu Feb 2024 | 24.47 | 23.87 | 24.87 | 23.87 | 0.832 times |
| 31 Wed Jan 2024 | 23.85 | 23.45 | 24.67 | 23.18 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETO)
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.