(ETJ) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETJ) share price targets
Complete technical analysis of Eaton Vance (ETJ) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETJ)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Eaton Vance is 135403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 9.40 | 9.35 | 9.40 | 9.30 | 0.276 times |
| 23 Mon Dec 2024 | 9.31 | 9.25 | 9.35 | 9.21 | 0.673 times |
| 20 Fri Dec 2024 | 9.32 | 9.11 | 9.34 | 9.10 | 1.308 times |
| 19 Thu Dec 2024 | 9.14 | 9.27 | 9.27 | 9.05 | 1.861 times |
| 18 Wed Dec 2024 | 9.23 | 9.34 | 9.35 | 9.22 | 1.363 times |
| 17 Tue Dec 2024 | 9.35 | 9.38 | 9.39 | 9.30 | 0.87 times |
| 16 Mon Dec 2024 | 9.39 | 9.38 | 9.39 | 9.34 | 0.888 times |
| 13 Fri Dec 2024 | 9.35 | 9.34 | 9.39 | 9.32 | 0.824 times |
| 12 Thu Dec 2024 | 9.34 | 9.41 | 9.45 | 9.32 | 1.009 times |
| 11 Wed Dec 2024 | 9.42 | 9.37 | 9.42 | 9.34 | 0.63 times |
Share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Target | 8.26 |
| Downside Target | 8.86 |
| Downside Target | 9.05 |
| Downside Target | 9.31 |
| Downside Target | 9.35 |
| Downside Target | 9.39 |
| Downside Target | 9.40 |
| Upside Target | 9.41 |
| Upside Target | 9.45 |
| Upside Target | 9.60 |
Intraday share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Intraday Target | 9.27 |
| Downside Intraday Target | 9.15 |
| Upside Intraday Target | 9.46 |
| Upside Intraday Target | 9.53 |
| Downside Intraday Target | 9.34 |
Weekly technical analysis of Eaton Vance (ETJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 9.40 | 9.25 | 9.40 | 9.21 | 0.151 times |
| 20 Fri Dec 2024 | 9.32 | 9.38 | 9.39 | 9.05 | 1.701 times |
| 13 Fri Dec 2024 | 9.35 | 9.40 | 9.45 | 9.31 | 6.711 times |
| 05 Thu Dec 2024 | 9.35 | 9.31 | 9.41 | 9.28 | 0.702 times |
| 26 Tue Nov 2024 | 9.27 | 9.28 | 9.29 | 9.24 | 0.612 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 9.40 | 9.31 | 9.45 | 9.05 | 0.587 times |
| 26 Tue Nov 2024 | 9.27 | 9.19 | 9.35 | 9.07 | 0.766 times |
| 31 Thu Oct 2024 | 9.19 | 9.17 | 9.60 | 9.08 | 1.501 times |
| 30 Mon Sep 2024 | 9.21 | 9.06 | 9.25 | 8.86 | 0.634 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETJ)
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and Eaton Vance (ETJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and Eaton Vance (ETJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.