(ETJ) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETJ) share price targets
Complete technical analysis of Eaton Vance (ETJ) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETJ)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Eaton Vance is 135228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 9.31 | 9.25 | 9.35 | 9.21 | 0.674 times |
| 20 Fri Dec 2024 | 9.32 | 9.11 | 9.34 | 9.10 | 1.309 times |
| 19 Thu Dec 2024 | 9.14 | 9.27 | 9.27 | 9.05 | 1.863 times |
| 18 Wed Dec 2024 | 9.23 | 9.34 | 9.35 | 9.22 | 1.365 times |
| 17 Tue Dec 2024 | 9.35 | 9.38 | 9.39 | 9.30 | 0.872 times |
| 16 Mon Dec 2024 | 9.39 | 9.38 | 9.39 | 9.34 | 0.889 times |
| 13 Fri Dec 2024 | 9.35 | 9.34 | 9.39 | 9.32 | 0.825 times |
| 12 Thu Dec 2024 | 9.34 | 9.41 | 9.45 | 9.32 | 1.011 times |
| 11 Wed Dec 2024 | 9.42 | 9.37 | 9.42 | 9.34 | 0.631 times |
| 10 Tue Dec 2024 | 9.36 | 9.36 | 9.40 | 9.33 | 0.575 times |
Share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Target | 8.26 |
| Downside Target | 8.86 |
| Downside Target | 9.05 |
| Downside Target | 9.31 |
| Upside Target | 9.35 |
| Upside Target | 9.39 |
| Upside Target | 9.41 |
| Upside Target | 9.45 |
| Upside Target | 9.60 |
Intraday share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Intraday Target | 9.23 |
| Downside Intraday Target | 9.15 |
| Upside Intraday Target | 9.37 |
| Upside Intraday Target | 9.43 |
| Downside Intraday Target | 9.29 |
Weekly technical analysis of Eaton Vance (ETJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 9.31 | 9.25 | 9.35 | 9.21 | 0.107 times |
| 20 Fri Dec 2024 | 9.32 | 9.38 | 9.39 | 9.05 | 1.701 times |
| 13 Fri Dec 2024 | 9.35 | 9.40 | 9.45 | 9.31 | 6.711 times |
| 05 Thu Dec 2024 | 9.35 | 9.31 | 9.41 | 9.28 | 0.702 times |
| 26 Tue Nov 2024 | 9.27 | 9.28 | 9.29 | 9.24 | 0.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 9.31 | 9.31 | 9.45 | 9.05 | 0.573 times |
| 26 Tue Nov 2024 | 9.27 | 9.19 | 9.35 | 9.07 | 0.766 times |
| 31 Thu Oct 2024 | 9.19 | 9.17 | 9.60 | 9.08 | 1.501 times |
| 30 Mon Sep 2024 | 9.21 | 9.06 | 9.25 | 8.86 | 0.634 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETJ)
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and Eaton Vance (ETJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and Eaton Vance (ETJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.