(ETB) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETB) share price targets
Complete technical analysis of Eaton Vance (ETB) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETB)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Eaton Vance is 79525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 13.74 | 13.71 | 13.83 | 13.68 | 0.756 times |
| 19 Wed Mar 2025 | 13.78 | 13.64 | 13.86 | 13.64 | 0.643 times |
| 18 Tue Mar 2025 | 13.68 | 13.67 | 13.74 | 13.65 | 0.708 times |
| 17 Mon Mar 2025 | 13.73 | 13.61 | 13.79 | 13.61 | 1.05 times |
| 14 Fri Mar 2025 | 13.64 | 13.59 | 13.72 | 13.56 | 1.339 times |
| 13 Thu Mar 2025 | 13.63 | 13.69 | 13.73 | 13.58 | 1.523 times |
| 12 Wed Mar 2025 | 13.72 | 13.77 | 13.80 | 13.68 | 0.538 times |
| 11 Tue Mar 2025 | 13.70 | 13.76 | 13.82 | 13.60 | 1.415 times |
| 10 Mon Mar 2025 | 13.83 | 14.05 | 14.23 | 13.76 | 1.318 times |
| 07 Fri Mar 2025 | 14.15 | 14.00 | 14.16 | 13.96 | 0.708 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.7 as stoploss in an intra day buy trade for a target of 14.11. However, stock will show a bearish move below 13.7.
Share price targets for Eaton Vance (ETB)
| Target Type | Value |
| Downside Target | 13.56 |
| Upside Target | 14.64 |
| Upside Target | 14.68 |
| Upside Target | 14.80 |
| Upside Target | 14.98 |
| Upside Target | 15.01 |
| Upside Target | 15.19 |
| Upside Target | 15.32 |
| Upside Target | 15.35 |
Intraday share price targets for Eaton Vance (ETB)
| Target Type | Value |
| Downside Intraday Target | 13.61 |
| Downside Intraday Target | 13.49 |
| Upside Intraday Target | 13.86 |
| Upside Intraday Target | 13.99 |
| Downside Intraday Target | 13.74 |
Weekly technical analysis of Eaton Vance (ETB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 13.74 | 13.61 | 13.86 | 13.61 | 0.515 times |
| 14 Fri Mar 2025 | 13.64 | 14.05 | 14.23 | 13.56 | 1.43 times |
| 07 Fri Mar 2025 | 14.15 | 14.62 | 14.62 | 13.96 | 0.782 times |
| 28 Fri Feb 2025 | 14.60 | 14.72 | 14.80 | 14.39 | 0.956 times |
| 21 Fri Feb 2025 | 14.69 | 14.99 | 15.01 | 14.64 | 0.786 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 13.74 | 14.62 | 14.62 | 13.56 | 0.545 times |
| 28 Fri Feb 2025 | 14.60 | 15.01 | 15.19 | 14.39 | 1.573 times |
| 31 Fri Jan 2025 | 15.22 | 15.01 | 15.32 | 14.68 | 1.342 times |
| 31 Tue Dec 2024 | 15.00 | 15.04 | 15.35 | 14.68 | 1.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETB)
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and Eaton Vance (ETB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and Eaton Vance (ETB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.