Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETB) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETB) share price targets

Complete technical analysis of Eaton Vance (ETB) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETB)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-03-19 View latest technical analysis

10 day averaged volume of Eaton Vance is 54770

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	13.55	13.52	13.55	13.50	0.4 times
18 Mon Mar 2024	13.49	13.58	13.59	13.44	1.046 times
15 Fri Mar 2024	13.46	13.43	13.48	13.35	1.274 times
14 Thu Mar 2024	13.44	13.59	13.60	13.42	0.845 times
13 Wed Mar 2024	13.53	13.63	13.67	13.52	0.935 times
12 Tue Mar 2024	13.62	13.62	13.67	13.60	0.643 times
11 Mon Mar 2024	13.55	13.59	13.64	13.53	0.783 times
08 Fri Mar 2024	13.59	13.58	13.64	13.58	0.924 times
07 Thu Mar 2024	13.61	13.54	13.62	13.54	1.147 times
06 Wed Mar 2024	13.56	13.52	13.60	13.50	1.081 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.6 as stoploss in an intra day sell trade for a target of 13.49. However, stock will show a bullish move above 13.6.

Share price targets for Eaton Vance (ETB)

Target Type	Value
Downside Target	11.99
Downside Target	12.66
Downside Target	13.44
Downside Target	13.46
Downside Target	13.48
Downside Target	13.55
Upside Target	13.59
Upside Target	13.64
Upside Target	13.67

Intraday share price targets for Eaton Vance (ETB)

Target Type	Value
Downside Intraday Target	13.46
Downside Intraday Target	13.38
Upside Intraday Target	13.61
Upside Intraday Target	13.68
Downside Intraday Target	13.53

Weekly technical analysis of Eaton Vance (ETB)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	13.55	13.58	13.59	13.44	0.323 times
15 Fri Mar 2024	13.46	13.59	13.67	13.35	0.822 times
08 Fri Mar 2024	13.59	13.53	13.64	13.46	0.655 times
01 Fri Mar 2024	13.58	13.43	13.59	13.35	2.741 times
23 Fri Feb 2024	13.38	13.36	13.48	13.25	0.568 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETB)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	13.55	13.51	13.67	13.35	0.387 times
29 Thu Feb 2024	13.48	13.05	13.55	13.05	1.098 times
31 Wed Jan 2024	13.04	12.96	13.22	12.66	1.175 times
29 Fri Dec 2023	12.98	13.00	13.27	12.89	0.989 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETB)

Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.54 and Eaton Vance (ETB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.