(ETB) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETB) share price targets
Complete technical analysis of Eaton Vance (ETB) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETB)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Eaton Vance is 69190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 13.29 | 13.25 | 13.35 | 13.25 | 0.512 times |
| 20 Tue Feb 2024 | 13.32 | 13.36 | 13.44 | 13.29 | 0.542 times |
| 16 Fri Feb 2024 | 13.38 | 13.43 | 13.44 | 13.37 | 0.918 times |
| 15 Thu Feb 2024 | 13.41 | 13.41 | 13.45 | 13.39 | 1.03 times |
| 14 Wed Feb 2024 | 13.40 | 13.40 | 13.44 | 13.36 | 0.447 times |
| 13 Tue Feb 2024 | 13.30 | 13.31 | 13.33 | 13.25 | 0.99 times |
| 12 Mon Feb 2024 | 13.40 | 13.35 | 13.43 | 13.33 | 0.85 times |
| 09 Fri Feb 2024 | 13.35 | 13.34 | 13.37 | 13.27 | 1.185 times |
| 08 Thu Feb 2024 | 13.30 | 13.35 | 13.35 | 13.26 | 1.088 times |
| 07 Wed Feb 2024 | 13.33 | 13.29 | 13.38 | 13.28 | 1.714 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.4 or till 13.5. Use a stoploss of 13.24 and if this stock hits its stoploss, then it can fall down till 13.12
Share price targets for Eaton Vance (ETB)
| Target Type | Value |
| Downside Target | 11.59 |
| Downside Target | 11.99 |
| Downside Target | 12.66 |
| Downside Target | 13.22 |
| Downside Target | 13.25 |
| Downside Target | 13.27 |
| Upside Target | 13.38 |
| Upside Target | 13.44 |
| Upside Target | 13.45 |
Intraday share price targets for Eaton Vance (ETB)
| Target Type | Value |
| Downside Intraday Target | 13.21 |
| Downside Intraday Target | 13.14 |
| Upside Intraday Target | 13.4 |
| Upside Intraday Target | 13.52 |
| Upside Intraday Target | 13.33 |
Weekly technical analysis of Eaton Vance (ETB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 13.29 | 13.36 | 13.44 | 13.25 | 0.249 times |
| 16 Fri Feb 2024 | 13.38 | 13.35 | 13.45 | 13.25 | 0.657 times |
| 09 Fri Feb 2024 | 13.35 | 13.10 | 13.38 | 13.06 | 0.754 times |
| 02 Fri Feb 2024 | 13.11 | 13.19 | 13.22 | 13.01 | 1.771 times |
| 26 Fri Jan 2024 | 13.12 | 13.15 | 13.18 | 13.08 | 1.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 13.29 | 13.05 | 13.45 | 13.05 | 0.772 times |
| 31 Wed Jan 2024 | 13.04 | 12.96 | 13.22 | 12.66 | 1.175 times |
| 29 Fri Dec 2023 | 12.98 | 13.00 | 13.27 | 12.89 | 0.989 times |
| 30 Thu Nov 2023 | 13.01 | 11.99 | 13.20 | 11.99 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETB)
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and Eaton Vance (ETB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and Eaton Vance (ETB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.