(ET) Energy Transfer complete technical analysis [charts+indicators] | Buy/Sell Energy Transfer | (ET) share price targets
Complete technical analysis of Energy Transfer (ET) by charts plus indicators, forecast predictions and share price targets for Energy Transfer (ET)
Energy Transfer trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Energy Transfer is 18121093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 18.90 | 19.05 | 19.24 | 18.90 | 1.052 times |
| 18 Wed Feb 2026 | 18.86 | 18.76 | 19.30 | 18.72 | 1.175 times |
| 17 Tue Feb 2026 | 18.61 | 18.70 | 18.83 | 18.25 | 1.074 times |
| 13 Fri Feb 2026 | 18.75 | 18.30 | 18.81 | 18.24 | 1.508 times |
| 13 Fri Feb 2026 | 18.75 | 18.30 | 18.81 | 18.24 | 1.513 times |
| 12 Thu Feb 2026 | 18.26 | 18.23 | 18.39 | 18.05 | 0.989 times |
| 11 Wed Feb 2026 | 18.21 | 18.27 | 18.33 | 18.15 | 0.786 times |
| 10 Tue Feb 2026 | 18.12 | 18.04 | 18.26 | 18.00 | 0.573 times |
| 09 Mon Feb 2026 | 18.05 | 17.80 | 18.14 | 17.78 | 0.663 times |
| 06 Fri Feb 2026 | 17.95 | 18.19 | 18.19 | 17.71 | 0.929 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19, for a target of 18.6 or 18.33
Share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Target | 16.18 |
| Downside Target | 16.93 |
| Downside Target | 17.71 |
| Downside Target | 18.24 |
| Downside Target | 18.25 |
| Downside Target | 18.47 |
| Downside Target | 18.60 |
| Downside Target | 18.81 |
| Upside Target | 19.30 |
Intraday share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Intraday Target | 18.33 |
| Downside Intraday Target | 17.77 |
| Upside Intraday Target | 19.38 |
| Upside Intraday Target | 19.87 |
| Downside Intraday Target | 18.82 |
Weekly technical analysis of Energy Transfer (ET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 18.90 | 18.70 | 19.30 | 18.25 | 2.189 times |
| 13 Fri Feb 2026 | 18.75 | 18.30 | 18.81 | 18.24 | 0.333 times |
| 13 Fri Feb 2026 | 18.75 | 17.80 | 18.81 | 17.78 | 0.931 times |
| 06 Fri Feb 2026 | 17.95 | 18.40 | 18.47 | 17.71 | 1.266 times |
| 30 Fri Jan 2026 | 18.46 | 18.05 | 18.60 | 17.86 | 0.923 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energy Transfer (ET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 18.90 | 18.40 | 19.30 | 17.71 | 0.849 times |
| 30 Fri Jan 2026 | 18.46 | 16.45 | 18.60 | 16.24 | 1.091 times |
| 31 Wed Dec 2025 | 16.49 | 16.70 | 16.93 | 16.18 | 1.024 times |
| 28 Fri Nov 2025 | 16.71 | 16.83 | 17.11 | 16.18 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Transfer (ET)
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Transfer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energy Transfer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Transfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Transfer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Transfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and Energy Transfer (ET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Transfer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energy Transfer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Transfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Transfer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Transfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and Energy Transfer (ET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.