(ET) Energy Transfer complete technical analysis [charts+indicators] | Buy/Sell Energy Transfer | (ET) share price targets
Complete technical analysis of Energy Transfer (ET) by charts plus indicators, forecast predictions and share price targets for Energy Transfer (ET)
Energy Transfer trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Energy Transfer is 15931309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 17.95 | 18.19 | 18.19 | 17.71 | 1.057 times |
| 05 Thu Feb 2026 | 18.19 | 18.30 | 18.32 | 18.01 | 0.899 times |
| 04 Wed Feb 2026 | 18.37 | 18.42 | 18.47 | 18.10 | 1.154 times |
| 03 Tue Feb 2026 | 18.39 | 18.19 | 18.47 | 18.15 | 1.353 times |
| 02 Mon Feb 2026 | 18.14 | 18.40 | 18.45 | 18.13 | 1.062 times |
| 30 Fri Jan 2026 | 18.46 | 18.54 | 18.58 | 18.12 | 0.801 times |
| 29 Thu Jan 2026 | 18.51 | 18.20 | 18.60 | 18.04 | 1.024 times |
| 28 Wed Jan 2026 | 18.24 | 17.99 | 18.25 | 17.94 | 0.789 times |
| 27 Tue Jan 2026 | 17.95 | 17.99 | 18.13 | 17.87 | 0.874 times |
| 26 Mon Jan 2026 | 17.95 | 18.05 | 18.14 | 17.86 | 0.875 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.3 or till 18.9. Use a stoploss of 17.86 and if this stock hits its stoploss, then it can fall down till 17.41
Share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Target | 16.18 |
| Downside Target | 16.88 |
| Downside Target | 17.51 |
| Downside Target | 17.71 |
| Downside Target | 17.86 |
| Upside Target | 18.34 |
| Upside Target | 18.47 |
| Upside Target | 18.60 |
Intraday share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Intraday Target | 17.62 |
| Downside Intraday Target | 17.28 |
| Upside Intraday Target | 18.38 |
| Upside Intraday Target | 18.8 |
| Upside Intraday Target | 18.04 |
Weekly technical analysis of Energy Transfer (ET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 17.95 | 18.40 | 18.47 | 17.71 | 1.266 times |
| 30 Fri Jan 2026 | 18.46 | 18.05 | 18.60 | 17.86 | 0.923 times |
| 23 Fri Jan 2026 | 17.99 | 17.30 | 18.34 | 17.26 | 1.13 times |
| 16 Fri Jan 2026 | 17.34 | 16.95 | 17.51 | 16.88 | 0.875 times |
| 09 Fri Jan 2026 | 16.97 | 16.54 | 17.02 | 16.24 | 2.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Transfer (ET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 17.95 | 18.40 | 18.47 | 17.71 | 0.291 times |
| 30 Fri Jan 2026 | 18.46 | 16.45 | 18.60 | 16.24 | 1.091 times |
| 31 Wed Dec 2025 | 16.49 | 16.70 | 16.93 | 16.18 | 1.024 times |
| 28 Fri Nov 2025 | 16.71 | 16.83 | 17.11 | 16.18 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Transfer (ET)
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Transfer in short term but the sell signal is initial and weak.
Energy Transfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Transfer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Transfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Transfer in short term but the sell signal is initial and weak.
Energy Transfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Transfer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Transfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.