(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Elastic N is 1362046
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri Oct 2025 | 86.48 | 91.07 | 92.96 | 84.85 | 3.542 times |
09 Thu Oct 2025 | 81.55 | 82.99 | 82.99 | 80.77 | 1.148 times |
08 Wed Oct 2025 | 83.20 | 81.50 | 84.01 | 81.23 | 1.181 times |
07 Tue Oct 2025 | 80.40 | 83.96 | 84.12 | 79.63 | 1.117 times |
06 Mon Oct 2025 | 84.04 | 86.06 | 87.00 | 83.21 | 1.149 times |
03 Fri Oct 2025 | 85.85 | 87.66 | 88.29 | 85.52 | 0.581 times |
02 Thu Oct 2025 | 87.58 | 87.48 | 89.07 | 86.35 | 0.512 times |
01 Wed Oct 2025 | 86.62 | 83.12 | 86.68 | 83.12 | 1.275 times |
30 Tue Sep 2025 | 84.49 | 87.01 | 87.09 | 82.80 | 1.087 times |
29 Mon Sep 2025 | 87.02 | 86.46 | 87.95 | 85.87 | 0.889 times |
Stock of Elastic N (ESTC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 88.4 or till 91.2. Use a stoploss of 86.04 and if this stock hits its stoploss, then it can fall down till 83.69
Share price targets for Elastic N (ESTC)
Target Type | Value |
Downside Target | 72.07 |
Downside Target | 78.69 |
Downside Target | 82.45 |
Downside Target | 85.70 |
Upside Target | 89.67 |
Upside Target | 90.49 |
Upside Target | 91.12 |
Upside Target | 92.95 |
Upside Target | 92.96 |
Upside Target | 94.44 |
Intraday share price targets for Elastic N (ESTC)
Target Type | Value |
Downside Intraday Target | 79.75 |
Downside Intraday Target | 73.03 |
Upside Intraday Target | 93.08 |
Upside Intraday Target | 99.69 |
Downside Intraday Target | 86.36 |
Weekly technical analysis of Elastic N (ESTC)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri Oct 2025 | 86.48 | 86.06 | 92.96 | 79.63 | 1.873 times |
03 Fri Oct 2025 | 85.85 | 86.46 | 89.07 | 82.80 | 0.981 times |
26 Fri Sep 2025 | 85.95 | 88.09 | 89.67 | 83.87 | 0.709 times |
19 Fri Sep 2025 | 89.18 | 88.14 | 90.49 | 85.70 | 0.746 times |
12 Fri Sep 2025 | 87.54 | 87.79 | 92.95 | 86.85 | 1.31 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri Oct 2025 | 86.48 | 83.12 | 92.96 | 79.63 | 0.383 times |
30 Tue Sep 2025 | 84.49 | 83.80 | 92.95 | 82.69 | 0.671 times |
29 Fri Aug 2025 | 85.06 | 82.17 | 94.44 | 72.07 | 2.071 times |
31 Thu Jul 2025 | 83.70 | 83.86 | 91.12 | 82.45 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.84 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.84 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.