Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Elastic N is 1362046

Date Daily Closing Price Open High Low Volume
10 Fri Oct 2025 86.48 91.07 92.96 84.85 3.542 times
09 Thu Oct 2025 81.55 82.99 82.99 80.77 1.148 times
08 Wed Oct 2025 83.20 81.50 84.01 81.23 1.181 times
07 Tue Oct 2025 80.40 83.96 84.12 79.63 1.117 times
06 Mon Oct 2025 84.04 86.06 87.00 83.21 1.149 times
03 Fri Oct 2025 85.85 87.66 88.29 85.52 0.581 times
02 Thu Oct 2025 87.58 87.48 89.07 86.35 0.512 times
01 Wed Oct 2025 86.62 83.12 86.68 83.12 1.275 times
30 Tue Sep 2025 84.49 87.01 87.09 82.80 1.087 times
29 Mon Sep 2025 87.02 86.46 87.95 85.87 0.889 times

Stock of Elastic N (ESTC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 88.4 or till 91.2. Use a stoploss of 86.04 and if this stock hits its stoploss, then it can fall down till 83.69

Share price targets for Elastic N (ESTC)

Target Type Value
Downside Target 72.07
Downside Target 78.69
Downside Target 82.45
Downside Target 85.70
Upside Target 89.67
Upside Target 90.49
Upside Target 91.12
Upside Target 92.95
Upside Target 92.96
Upside Target 94.44

Intraday share price targets for Elastic N (ESTC)

Target Type Value
Downside Intraday Target 79.75
Downside Intraday Target 73.03
Upside Intraday Target 93.08
Upside Intraday Target 99.69
Downside Intraday Target 86.36

Weekly technical analysis of Elastic N (ESTC)

Date Weekly Closing Price Open High Low Volume
10 Fri Oct 2025 86.48 86.06 92.96 79.63 1.873 times
03 Fri Oct 2025 85.85 86.46 89.07 82.80 0.981 times
26 Fri Sep 2025 85.95 88.09 89.67 83.87 0.709 times
19 Fri Sep 2025 89.18 88.14 90.49 85.70 0.746 times
12 Fri Sep 2025 87.54 87.79 92.95 86.85 1.31 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date Monthly Closing Price Open High Low Volume
10 Fri Oct 2025 86.48 83.12 92.96 79.63 0.383 times
30 Tue Sep 2025 84.49 83.80 92.95 82.69 0.671 times
29 Fri Aug 2025 85.06 82.17 94.44 72.07 2.071 times
31 Thu Jul 2025 83.70 83.86 91.12 82.45 0.733 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elastic N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.84 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elastic N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.84 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme