(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Elastic N is 1441980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 84.27 | 84.40 | 85.28 | 83.00 | 1.046 times |
| 10 Thu Jul 2025 | 84.70 | 86.45 | 86.45 | 83.27 | 1.238 times |
| 09 Wed Jul 2025 | 86.56 | 86.91 | 87.19 | 85.77 | 0.891 times |
| 08 Tue Jul 2025 | 86.07 | 86.47 | 87.13 | 85.08 | 0.889 times |
| 07 Mon Jul 2025 | 86.28 | 86.87 | 87.46 | 85.48 | 1.058 times |
| 03 Thu Jul 2025 | 87.20 | 85.22 | 88.80 | 85.18 | 0.841 times |
| 02 Wed Jul 2025 | 84.20 | 83.48 | 85.10 | 82.87 | 1.012 times |
| 01 Tue Jul 2025 | 83.71 | 83.86 | 85.27 | 82.45 | 0.978 times |
| 30 Mon Jun 2025 | 84.33 | 83.50 | 84.57 | 82.81 | 1.152 times |
| 27 Fri Jun 2025 | 82.69 | 83.72 | 84.26 | 82.03 | 1.139 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.6 or till 87.8. Use a stoploss of 83.75 and if this stock hits its stoploss, then it can fall down till 81.89
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 70.15 |
| Downside Target | 77.00 |
| Downside Target | 78.69 |
| Downside Target | 82.45 |
| Upside Target | 87.46 |
| Upside Target | 87.62 |
| Upside Target | 87.84 |
| Upside Target | 88.80 |
| Upside Target | 93.04 |
| Upside Target | 95.15 |
| Upside Target | 116.00 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 82.36 |
| Downside Intraday Target | 80.45 |
| Upside Intraday Target | 86.82 |
| Upside Intraday Target | 89.37 |
| Upside Intraday Target | 84.91 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 84.27 | 86.87 | 87.46 | 83.00 | 1.286 times |
| 03 Thu Jul 2025 | 87.20 | 83.50 | 88.80 | 82.45 | 0.764 times |
| 27 Fri Jun 2025 | 82.69 | 81.53 | 84.66 | 79.98 | 1.415 times |
| 20 Fri Jun 2025 | 82.00 | 80.90 | 84.55 | 80.40 | 0.556 times |
| 13 Fri Jun 2025 | 79.39 | 86.92 | 87.62 | 79.12 | 0.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 84.27 | 83.86 | 88.80 | 82.45 | 0.314 times |
| 30 Mon Jun 2025 | 84.33 | 80.87 | 87.84 | 78.69 | 0.761 times |
| 30 Fri May 2025 | 80.87 | 88.20 | 95.15 | 77.00 | 1.303 times |
| 30 Wed Apr 2025 | 86.20 | 89.57 | 93.04 | 70.15 | 1.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.9 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.9 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.