(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Elastic N is 1803070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 78.78 | 80.53 | 81.31 | 76.77 | 0.732 times |
| 09 Wed Apr 2025 | 83.35 | 73.02 | 84.85 | 71.56 | 1.014 times |
| 08 Tue Apr 2025 | 73.36 | 77.62 | 78.75 | 72.26 | 0.903 times |
| 07 Mon Apr 2025 | 74.64 | 71.43 | 79.59 | 70.15 | 1.832 times |
| 04 Fri Apr 2025 | 76.14 | 79.05 | 79.23 | 73.72 | 1.448 times |
| 03 Thu Apr 2025 | 82.21 | 86.81 | 87.36 | 80.28 | 1.521 times |
| 02 Wed Apr 2025 | 91.39 | 89.42 | 93.04 | 89.37 | 0.867 times |
| 01 Tue Apr 2025 | 91.34 | 89.57 | 92.22 | 88.74 | 0.765 times |
| 31 Mon Mar 2025 | 89.10 | 89.67 | 90.28 | 86.08 | 0.671 times |
| 28 Fri Mar 2025 | 91.68 | 93.81 | 94.32 | 89.76 | 0.593 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.3, but if it comes above 81.3, then a intra day buy could be more profitable.
If you take a sell trade below 81.3, then use 81.3 as stoploss and 71.3 as target. However if you take a buy trade in stock , then use 81.3 as stoploss and 89.74 as target.
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 70.15 |
| Downside Target | 73.72 |
| Upside Target | 84.85 |
| Upside Target | 89.15 |
| Upside Target | 95.11 |
| Upside Target | 97.24 |
| Upside Target | 100.00 |
| Upside Target | 101.31 |
| Upside Target | 102.20 |
| Upside Target | 116.00 |
| Upside Target | 116.84 |
| Upside Target | 117.55 |
| Upside Target | 118.84 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 71 |
| Downside Intraday Target | 63.23 |
| Upside Intraday Target | 85.7 |
| Upside Intraday Target | 92.63 |
| Downside Intraday Target | 77.93 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 78.78 | 71.43 | 84.85 | 70.15 | 0.85 times |
| 04 Fri Apr 2025 | 76.14 | 89.67 | 93.04 | 73.72 | 3.229 times |
| 28 Fri Mar 2025 | 91.68 | 98.51 | 102.20 | 89.76 | 0.631 times |
| 21 Fri Mar 2025 | 97.21 | 94.37 | 97.24 | 91.52 | 0.386 times |
| 14 Fri Mar 2025 | 95.10 | 92.21 | 101.31 | 89.15 | 1.298 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 78.78 | 89.57 | 93.04 | 70.15 | 0.541 times |
| 31 Mon Mar 2025 | 89.10 | 115.39 | 116.00 | 86.08 | 1.201 times |
| 28 Fri Feb 2025 | 116.36 | 108.48 | 118.84 | 100.00 | 0.863 times |
| 31 Fri Jan 2025 | 112.58 | 101.79 | 117.55 | 95.11 | 1.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.55 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.55 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.