(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Essex Property is 566470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 292.71 | 296.79 | 296.79 | 290.33 | 0.824 times |
| 30 Mon Sep 2024 | 295.42 | 290.10 | 296.06 | 290.10 | 1.132 times |
| 27 Fri Sep 2024 | 294.60 | 296.86 | 296.86 | 292.99 | 0.689 times |
| 26 Thu Sep 2024 | 294.17 | 297.58 | 298.32 | 292.76 | 0.837 times |
| 25 Wed Sep 2024 | 297.50 | 301.80 | 303.28 | 296.75 | 1.007 times |
| 24 Tue Sep 2024 | 300.23 | 302.00 | 305.45 | 300.02 | 1.352 times |
| 23 Mon Sep 2024 | 309.65 | 308.21 | 312.39 | 306.98 | 1.068 times |
| 20 Fri Sep 2024 | 306.21 | 312.51 | 312.97 | 305.76 | 2.256 times |
| 19 Thu Sep 2024 | 312.42 | 314.06 | 316.31 | 309.32 | 0.631 times |
| 18 Wed Sep 2024 | 312.24 | 313.11 | 316.79 | 311.32 | 0.419 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 297, but if it comes above 297, then a intra day buy could be more profitable.
If you take a sell trade below 297, then use 297 as stoploss and 288.4 as target. However if you take a buy trade in stock , then use 297 as stoploss and 304.26 as target.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 258.43 |
| Downside Target | 268.41 |
| Downside Target | 284.77 |
| Upside Target | 297.13 |
| Upside Target | 302.05 |
| Upside Target | 305.76 |
| Upside Target | 307.75 |
| Upside Target | 312.39 |
| Upside Target | 314.31 |
| Upside Target | 317.73 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 289.61 |
| Downside Intraday Target | 286.51 |
| Upside Intraday Target | 296.3 |
| Upside Intraday Target | 299.89 |
| Upside Intraday Target | 293.2 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 292.71 | 290.10 | 296.79 | 290.10 | 0.395 times |
| 27 Fri Sep 2024 | 294.60 | 308.21 | 312.39 | 292.76 | 1.074 times |
| 20 Fri Sep 2024 | 306.21 | 314.79 | 317.73 | 305.76 | 1.449 times |
| 13 Fri Sep 2024 | 314.05 | 298.98 | 314.31 | 297.13 | 1.29 times |
| 06 Fri Sep 2024 | 298.21 | 300.65 | 307.75 | 294.80 | 3.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 292.71 | 296.79 | 296.79 | 290.33 | 0.05 times |
| 30 Mon Sep 2024 | 295.42 | 300.65 | 317.73 | 290.10 | 1.166 times |
| 30 Fri Aug 2024 | 301.79 | 280.30 | 302.05 | 272.00 | 0.971 times |
| 31 Wed Jul 2024 | 278.36 | 270.23 | 292.37 | 268.41 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.5 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.5 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.