(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Essex Property is 441450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 300.23 | 302.00 | 305.45 | 300.02 | 1.735 times |
| 23 Mon Sep 2024 | 309.65 | 308.21 | 312.39 | 306.98 | 1.371 times |
| 20 Fri Sep 2024 | 306.21 | 312.51 | 312.97 | 305.76 | 2.895 times |
| 19 Thu Sep 2024 | 312.42 | 314.06 | 316.31 | 309.32 | 0.81 times |
| 18 Wed Sep 2024 | 312.24 | 313.11 | 316.79 | 311.32 | 0.538 times |
| 17 Tue Sep 2024 | 312.14 | 314.45 | 317.73 | 311.35 | 0.781 times |
| 16 Mon Sep 2024 | 315.15 | 314.79 | 316.12 | 311.51 | 0.892 times |
| 13 Fri Sep 2024 | 314.05 | 311.80 | 314.31 | 309.41 | 0.845 times |
| 12 Thu Sep 2024 | 310.22 | 309.10 | 310.25 | 305.31 | 0.564 times |
| 11 Wed Sep 2024 | 308.26 | 305.32 | 308.26 | 303.17 | 0.7 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 299.7 as stoploss in an intra day buy trade for a target of 305.56. However, stock will show a bearish move below 299.7.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 240.58 |
| Downside Target | 258.43 |
| Downside Target | 268.41 |
| Downside Target | 284.77 |
| Downside Target | 292.37 |
| Upside Target | 302.05 |
| Upside Target | 305.76 |
| Upside Target | 307.75 |
| Upside Target | 312.39 |
| Upside Target | 314.31 |
| Upside Target | 317.73 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 296.04 |
| Downside Intraday Target | 291.84 |
| Upside Intraday Target | 308.41 |
| Upside Intraday Target | 316.58 |
| Upside Intraday Target | 304.21 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 300.23 | 308.21 | 312.39 | 300.02 | 0.525 times |
| 20 Fri Sep 2024 | 306.21 | 314.79 | 317.73 | 305.76 | 1.449 times |
| 13 Fri Sep 2024 | 314.05 | 298.98 | 314.31 | 297.13 | 1.29 times |
| 06 Fri Sep 2024 | 298.21 | 300.65 | 307.75 | 294.80 | 3.493 times |
| 30 Fri Aug 2024 | 301.79 | 298.66 | 302.05 | 297.42 | 0.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 300.23 | 300.65 | 317.73 | 294.80 | 0.905 times |
| 30 Fri Aug 2024 | 301.79 | 280.30 | 302.05 | 272.00 | 0.971 times |
| 31 Wed Jul 2024 | 278.36 | 270.23 | 292.37 | 268.41 | 1.105 times |
| 28 Fri Jun 2024 | 272.20 | 261.60 | 284.77 | 258.43 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.5 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.5 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.