Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-10-22 View latest technical analysis

10 day averaged volume of Esquire Financial is 65620

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	101.63	101.35	102.44	100.52	0.699 times
21 Tue Oct 2025	100.86	101.87	102.72	100.61	0.661 times
20 Mon Oct 2025	102.50	100.00	102.50	100.00	1.455 times
17 Fri Oct 2025	99.88	99.06	100.79	97.27	1.117 times
16 Thu Oct 2025	98.40	102.59	102.59	97.23	1.603 times
15 Wed Oct 2025	103.07	104.24	104.24	101.25	1.183 times
14 Tue Oct 2025	103.96	99.44	104.26	99.39	1.155 times
13 Mon Oct 2025	100.46	100.81	101.29	99.35	0.791 times
10 Fri Oct 2025	99.88	103.46	104.88	99.87	0.827 times
09 Thu Oct 2025	103.06	103.63	104.00	101.55	0.571 times

My analysis of stock is bearish for shortterm, and stock might move down till 100.3 or till 98.2. Use a stoploss of 102 and if the stock hits stoploss, then it can shoot up till 103.73

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	87.54
Downside Target	90.57
Downside Target	96.95
Upside Target	102.83
Upside Target	103.62
Upside Target	104.26
Upside Target	105.60
Upside Target	106.11
Upside Target	107.25

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	100.18
Downside Intraday Target	98.73
Upside Intraday Target	102.9
Upside Intraday Target	104.17
Downside Intraday Target	101.45

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	101.63	100.00	102.72	100.00	0.482 times
17 Fri Oct 2025	99.88	100.81	104.26	97.23	1.513 times
10 Fri Oct 2025	99.88	101.69	105.60	99.87	0.929 times
03 Fri Oct 2025	100.89	103.62	103.62	98.89	1.055 times
26 Fri Sep 2025	103.57	103.41	107.25	102.83	0.449 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	101.63	101.27	105.60	97.23	0.695 times
30 Tue Sep 2025	102.06	96.98	107.25	92.33	0.875 times
29 Fri Aug 2025	98.10	95.26	101.76	90.57	0.483 times
31 Thu Jul 2025	95.88	94.10	106.11	93.57	1.448 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.

Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esquire Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.28 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.