Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Esquire Financial is 65640

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	100.30	100.37	100.70	99.50	0.783 times
27 Wed Aug 2025	100.36	100.62	101.76	99.99	0.995 times
26 Tue Aug 2025	100.49	99.00	100.89	98.77	1.019 times
25 Mon Aug 2025	98.74	99.38	100.00	98.22	0.652 times
22 Fri Aug 2025	99.44	97.96	100.70	97.25	1.773 times
21 Thu Aug 2025	97.41	96.63	97.63	94.19	0.672 times
20 Wed Aug 2025	96.80	96.23	96.87	95.66	0.832 times
19 Tue Aug 2025	95.75	96.47	97.71	95.47	0.917 times
18 Mon Aug 2025	96.98	95.51	96.98	94.85	0.649 times
15 Fri Aug 2025	95.55	97.62	97.92	95.23	1.639 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.1, but if it comes below 99.1, then a intra day sell could be more profitable.
If you take a sell trade below 99.1, then use 99.1 as stoploss and 96.72 as target. However if you take a buy trade in stock , then use 99.1 as stoploss and 102 as target.

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	69.14
Downside Target	80.19
Downside Target	86.62
Downside Target	90.57
Downside Target	96.95
Downside Target	98.22
Downside Target	99.28
Downside Target	99.94
Upside Target	100.70
Upside Target	101.76
Upside Target	106.11

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	98.43
Downside Intraday Target	96.55
Upside Intraday Target	101.97
Upside Intraday Target	103.63
Downside Intraday Target	100.09

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	100.30	99.38	101.76	98.22	0.712 times
22 Fri Aug 2025	99.44	95.51	100.70	94.19	0.62 times
15 Fri Aug 2025	95.55	94.03	99.28	92.95	1.786 times
08 Fri Aug 2025	93.57	95.03	95.44	91.64	0.786 times
01 Fri Aug 2025	93.44	98.80	99.94	90.57	0.591 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	100.30	95.26	101.76	90.57	0.44 times
31 Thu Jul 2025	95.88	94.10	106.11	93.57	1.448 times
30 Mon Jun 2025	94.66	90.90	96.95	87.54	1.501 times
30 Fri May 2025	90.74	83.02	92.50	80.19	1.082 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esquire Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.16 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.