Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Esquire Financial is 202920

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	95.62	97.40	98.00	95.53	0.535 times
14 Mon Jul 2025	97.64	96.65	98.45	96.13	0.608 times
11 Fri Jul 2025	96.52	97.85	98.60	95.58	1.505 times
10 Thu Jul 2025	97.65	100.29	100.93	96.72	1.528 times
09 Wed Jul 2025	100.62	100.00	101.28	98.08	1.737 times
08 Tue Jul 2025	99.98	99.56	100.56	98.91	1.147 times
07 Mon Jul 2025	99.52	99.17	101.35	98.89	0.839 times
03 Thu Jul 2025	99.25	98.17	99.57	96.95	0.435 times
02 Wed Jul 2025	97.90	97.32	99.75	96.50	0.635 times
01 Tue Jul 2025	97.49	94.10	99.14	93.57	0.935 times

My analysis of stock is bullish for shortterm, and stock might move up till 98.7 or till 103.1. Use a stoploss of 95.04 and if this stock hits its stoploss, then it can fall down till 91.39

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	68.90
Downside Target	79.60
Downside Target	86.62
Downside Target	95.32
Downside Target	95.53
Downside Target	95.58
Upside Target	96.95
Upside Target	98.45
Upside Target	99.75
Upside Target	101.35

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	94.62
Downside Intraday Target	93.61
Upside Intraday Target	97.54
Upside Intraday Target	99.45
Upside Intraday Target	96.53

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	95.62	96.65	98.45	95.53	0.169 times
11 Fri Jul 2025	96.52	99.17	101.35	95.58	2.563 times
03 Thu Jul 2025	99.25	95.70	99.75	93.57	0.574 times
27 Fri Jun 2025	95.00	89.48	95.32	89.15	2.482 times
20 Fri Jun 2025	89.30	89.85	90.84	88.47	0.939 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	95.62	94.10	101.35	93.57	0.892 times
30 Mon Jun 2025	94.66	90.90	96.95	87.54	1.501 times
30 Fri May 2025	90.74	83.02	92.50	80.19	1.082 times
30 Wed Apr 2025	82.92	74.71	86.62	69.14	1.25 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.

Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esquire Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.39 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.