Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Esquire Financial is 117950

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	89.88	89.99	90.16	89.13	0.512 times
05 Thu Jun 2025	88.71	88.56	89.70	88.25	0.76 times
04 Wed Jun 2025	89.01	90.47	91.70	87.54	0.628 times
03 Tue Jun 2025	90.33	88.13	90.64	87.61	0.668 times
02 Mon Jun 2025	88.24	90.90	90.90	87.56	0.967 times
30 Fri May 2025	90.74	91.10	91.71	90.05	2.573 times
29 Thu May 2025	90.76	89.40	90.99	88.86	1.527 times
28 Wed May 2025	89.38	90.17	90.17	88.48	1.289 times
27 Tue May 2025	90.58	89.31	91.14	88.56	0.893 times
23 Fri May 2025	88.69	87.90	89.30	87.08	0.277 times

My analysis of stock is bearish for shortterm, and stock might move down till 88.9 or till 87.7. Use a stoploss of 89.95 and if the stock hits stoploss, then it can shoot up till 90.96

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	68.90
Downside Target	76.34
Downside Target	79.60
Downside Target	84.97
Downside Target	88.48
Upside Target	90.91
Upside Target	91.70
Upside Target	91.71
Upside Target	92.10
Upside Target	92.50

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	87.71
Downside Intraday Target	85.55
Upside Intraday Target	91.87
Upside Intraday Target	93.87
Downside Intraday Target	89.71

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	89.88	90.90	91.70	87.54	0.563 times
30 Fri May 2025	90.74	89.31	91.71	88.48	3.725 times
23 Fri May 2025	88.69	90.38	92.10	87.08	1.018 times
16 Fri May 2025	90.81	91.51	92.50	86.93	0.793 times
09 Fri May 2025	89.82	85.65	90.91	84.97	0.728 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	89.88	90.90	91.70	87.54	0.278 times
30 Fri May 2025	90.74	83.02	92.50	80.19	1.082 times
30 Wed Apr 2025	82.92	74.71	86.62	69.14	1.25 times
31 Mon Mar 2025	75.38	78.40	79.60	68.90	0.842 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.

Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esquire Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.93 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.