Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Esquire Financial is 44720

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	89.38	90.17	90.17	88.48	3.399 times
27 Tue May 2025	90.58	89.31	91.14	88.56	2.355 times
23 Fri May 2025	88.69	87.90	89.30	87.08	0.731 times
22 Thu May 2025	89.45	88.28	90.04	88.28	1.1 times
21 Wed May 2025	88.64	90.71	91.20	88.56	0.977 times
20 Tue May 2025	91.64	91.63	92.10	90.61	0.655 times
19 Mon May 2025	91.63	90.38	91.77	88.50	0.984 times
16 Fri May 2025	90.81	90.97	91.51	90.18	0.93 times
15 Thu May 2025	91.26	89.81	91.57	89.81	0.754 times
14 Wed May 2025	90.23	90.49	91.01	89.46	0.805 times

Stock of Esquire Financial (ESQ) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 91.1 or till 94. Use a stoploss of 88.71 and if this stock hits its stoploss, then it can fall down till 86.3

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	68.90
Downside Target	76.34
Downside Target	79.60
Downside Target	84.97
Downside Target	88.07
Downside Target	88.48
Upside Target	90.18
Upside Target	90.91
Upside Target	91.14
Upside Target	92.10
Upside Target	92.50

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	88.19
Downside Intraday Target	87.01
Upside Intraday Target	90.85
Upside Intraday Target	92.33
Upside Intraday Target	89.67

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	89.38	89.31	91.14	88.48	1.294 times
23 Fri May 2025	88.69	90.38	92.10	87.08	1.018 times
16 Fri May 2025	90.81	91.51	92.50	86.93	0.793 times
09 Fri May 2025	89.82	85.65	90.91	84.97	0.728 times
02 Fri May 2025	85.84	85.30	86.28	80.19	1.781 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	89.38	83.02	92.50	80.19	0.733 times
30 Wed Apr 2025	82.92	74.71	86.62	69.14	1.25 times
31 Mon Mar 2025	75.38	78.40	79.60	68.90	0.842 times
28 Fri Feb 2025	77.12	87.46	88.07	76.34	0.541 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.

Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esquire Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.07 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.