(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Esquire Financial is 31720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 73.01 | 72.71 | 73.01 | 71.97 | 0.731 times |
| 19 Tue Nov 2024 | 72.62 | 71.53 | 72.62 | 69.86 | 0.52 times |
| 18 Mon Nov 2024 | 71.53 | 71.60 | 71.99 | 71.10 | 0.552 times |
| 15 Fri Nov 2024 | 71.76 | 72.51 | 73.00 | 70.60 | 0.914 times |
| 14 Thu Nov 2024 | 72.66 | 74.18 | 75.11 | 72.13 | 0.924 times |
| 13 Wed Nov 2024 | 74.40 | 76.35 | 76.49 | 74.40 | 0.599 times |
| 12 Tue Nov 2024 | 75.66 | 75.23 | 76.91 | 74.53 | 1.365 times |
| 11 Mon Nov 2024 | 75.40 | 73.64 | 75.59 | 73.00 | 0.801 times |
| 08 Fri Nov 2024 | 72.52 | 72.31 | 73.02 | 72.24 | 0.435 times |
| 07 Thu Nov 2024 | 71.81 | 71.50 | 73.77 | 71.40 | 1.898 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.7 as stoploss in an intra day sell trade for a target of 70.19. However, stock will show a bullish move above 73.7.
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 46.10 |
| Downside Target | 54.49 |
| Downside Target | 57.00 |
| Downside Target | 60.42 |
| Downside Target | 62.11 |
| Downside Target | 65.51 |
| Downside Target | 69.00 |
| Downside Target | 69.86 |
| Downside Target | 70.60 |
| Downside Target | 73.01 |
| Upside Target | 76.01 |
| Upside Target | 76.91 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 70.91 |
| Downside Intraday Target | 68.81 |
| Upside Intraday Target | 74.06 |
| Upside Intraday Target | 75.11 |
| Downside Intraday Target | 71.96 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 73.01 | 71.60 | 73.01 | 69.86 | 0.392 times |
| 15 Fri Nov 2024 | 71.76 | 73.64 | 76.91 | 70.60 | 0.824 times |
| 08 Fri Nov 2024 | 72.52 | 66.62 | 76.01 | 63.10 | 1.932 times |
| 01 Fri Nov 2024 | 66.49 | 65.53 | 69.00 | 65.51 | 0.697 times |
| 25 Fri Oct 2024 | 64.60 | 66.65 | 66.95 | 62.61 | 1.445 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 73.01 | 66.81 | 76.91 | 63.10 | 0.798 times |
| 31 Thu Oct 2024 | 66.58 | 63.58 | 69.00 | 60.42 | 0.828 times |
| 30 Mon Sep 2024 | 65.21 | 61.08 | 66.18 | 57.00 | 1.119 times |
| 30 Fri Aug 2024 | 61.53 | 61.65 | 62.11 | 54.49 | 0.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.17 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.17 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.