(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Esquire Financial is 22220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 64.60 | 66.29 | 66.50 | 64.33 | 1.139 times |
| 24 Thu Oct 2024 | 65.74 | 64.50 | 65.86 | 63.00 | 1.422 times |
| 23 Wed Oct 2024 | 62.83 | 62.90 | 63.19 | 62.61 | 1.485 times |
| 22 Tue Oct 2024 | 63.23 | 65.04 | 65.04 | 63.01 | 1.152 times |
| 21 Mon Oct 2024 | 63.82 | 66.65 | 66.95 | 63.72 | 0.725 times |
| 18 Fri Oct 2024 | 66.45 | 67.56 | 67.78 | 66.30 | 0.617 times |
| 17 Thu Oct 2024 | 67.55 | 67.65 | 67.70 | 66.81 | 0.513 times |
| 16 Wed Oct 2024 | 67.27 | 66.06 | 67.40 | 66.06 | 1.301 times |
| 15 Tue Oct 2024 | 65.29 | 64.31 | 67.06 | 64.31 | 0.936 times |
| 14 Mon Oct 2024 | 64.31 | 63.69 | 64.74 | 63.69 | 0.734 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.7 or till 68.1. Use a stoploss of 63.63 and if this stock hits its stoploss, then it can fall down till 61.58
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 44.55 |
| Downside Target | 46.10 |
| Downside Target | 48.37 |
| Downside Target | 54.49 |
| Downside Target | 57.00 |
| Downside Target | 60.42 |
| Downside Target | 63.70 |
| Upside Target | 64.94 |
| Upside Target | 66.18 |
| Upside Target | 66.95 |
| Upside Target | 67.78 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 62.49 |
| Downside Intraday Target | 60.38 |
| Upside Intraday Target | 66.83 |
| Upside Intraday Target | 69.06 |
| Upside Intraday Target | 64.72 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 64.60 | 66.65 | 66.95 | 62.61 | 1.445 times |
| 18 Fri Oct 2024 | 66.45 | 63.69 | 67.78 | 63.69 | 1.153 times |
| 11 Fri Oct 2024 | 63.69 | 61.26 | 63.70 | 60.95 | 0.38 times |
| 04 Fri Oct 2024 | 61.25 | 64.22 | 66.18 | 60.42 | 1.288 times |
| 27 Fri Sep 2024 | 64.38 | 63.05 | 64.94 | 61.71 | 1.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 64.60 | 63.58 | 67.78 | 60.42 | 0.702 times |
| 30 Mon Sep 2024 | 65.21 | 61.08 | 66.18 | 57.00 | 1.119 times |
| 30 Fri Aug 2024 | 61.53 | 61.65 | 62.11 | 54.49 | 0.592 times |
| 31 Wed Jul 2024 | 61.67 | 47.58 | 62.50 | 46.10 | 1.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.94 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.94 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.