Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Esquire Financial is 31000

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 63.69 61.81 63.70 61.81 0.8 times
10 Thu Oct 2024 61.70 61.25 61.86 61.13 0.519 times
09 Wed Oct 2024 61.78 61.22 62.65 60.95 0.355 times
08 Tue Oct 2024 61.53 61.54 62.03 61.46 0.348 times
07 Mon Oct 2024 61.64 61.26 61.70 61.00 0.526 times
04 Fri Oct 2024 61.25 61.94 62.67 61.25 0.742 times
03 Thu Oct 2024 61.33 61.26 61.71 60.64 1.013 times
02 Wed Oct 2024 60.83 61.82 63.11 60.42 1.142 times
01 Tue Oct 2024 62.60 63.58 63.95 62.36 0.932 times
30 Mon Sep 2024 65.21 64.22 66.18 64.22 2.871 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.9 as stoploss in an intra day sell trade for a target of 62.73. However, stock will show a bullish move above 63.9.

Share price targets for Esquire Financial (ESQ)

Target Type Value
Downside Target 44.55
Downside Target 46.10
Downside Target 48.37
Downside Target 54.49
Downside Target 57.00
Downside Target 59.00
Downside Target 60.42
Upside Target 63.70
Upside Target 63.95
Upside Target 64.94
Upside Target 66.18

Intraday share price targets for Esquire Financial (ESQ)

Target Type Value
Downside Intraday Target 61.86
Downside Intraday Target 60.03
Upside Intraday Target 64.61
Upside Intraday Target 65.53
Downside Intraday Target 62.78

Weekly technical analysis of Esquire Financial (ESQ)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 63.69 61.26 63.70 60.95 0.38 times
04 Fri Oct 2024 61.25 64.22 66.18 60.42 1.288 times
27 Fri Sep 2024 64.38 63.05 64.94 61.71 1.157 times
20 Fri Sep 2024 63.09 60.80 64.94 60.50 1.425 times
13 Fri Sep 2024 61.05 59.94 61.59 59.00 0.876 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 63.69 63.58 63.95 60.42 0.33 times
30 Mon Sep 2024 65.21 61.08 66.18 57.00 1.119 times
30 Fri Aug 2024 61.53 61.65 62.11 54.49 0.592 times
31 Wed Jul 2024 61.67 47.58 62.50 46.10 1.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esquire Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.86 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esquire Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.86 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme