(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Essent Group is 582720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 57.11 | 57.62 | 57.82 | 56.72 | 1.042 times |
| 11 Tue Feb 2025 | 58.10 | 57.79 | 58.40 | 57.75 | 0.944 times |
| 10 Mon Feb 2025 | 58.11 | 58.57 | 58.74 | 57.99 | 0.886 times |
| 07 Fri Feb 2025 | 58.51 | 59.03 | 59.03 | 58.18 | 0.855 times |
| 06 Thu Feb 2025 | 59.03 | 59.53 | 59.53 | 58.66 | 1.038 times |
| 05 Wed Feb 2025 | 59.20 | 58.60 | 59.22 | 58.02 | 1.259 times |
| 04 Tue Feb 2025 | 58.23 | 57.28 | 58.42 | 57.28 | 1.019 times |
| 03 Mon Feb 2025 | 57.44 | 57.32 | 58.15 | 57.12 | 1.119 times |
| 31 Fri Jan 2025 | 58.25 | 58.84 | 59.00 | 57.86 | 1.267 times |
| 30 Thu Jan 2025 | 59.00 | 59.00 | 59.43 | 58.57 | 0.708 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.5, but if it comes above 57.5, then a intra day buy could be more profitable.
If you take a sell trade below 57.5, then use 57.5 as stoploss and 56.8 as target. However if you take a buy trade in stock , then use 57.5 as stoploss and 58.15 as target.
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 52.22 |
| Downside Target | 56.28 |
| Upside Target | 58.57 |
| Upside Target | 58.74 |
| Upside Target | 58.78 |
| Upside Target | 59.53 |
| Upside Target | 59.65 |
| Upside Target | 59.98 |
| Upside Target | 65.19 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 56.31 |
| Downside Intraday Target | 55.5 |
| Upside Intraday Target | 58.33 |
| Upside Intraday Target | 59.54 |
| Upside Intraday Target | 57.52 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 57.11 | 58.57 | 58.74 | 56.72 | 0.543 times |
| 07 Fri Feb 2025 | 58.51 | 57.32 | 59.53 | 57.12 | 1.111 times |
| 31 Fri Jan 2025 | 58.25 | 58.02 | 59.65 | 57.63 | 0.952 times |
| 24 Fri Jan 2025 | 57.56 | 57.71 | 58.57 | 56.28 | 2.312 times |
| 17 Fri Jan 2025 | 57.71 | 57.65 | 58.16 | 57.19 | 0.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 57.11 | 57.32 | 59.53 | 56.72 | 0.262 times |
| 31 Fri Jan 2025 | 58.25 | 54.85 | 59.65 | 53.55 | 1.659 times |
| 31 Tue Dec 2024 | 54.44 | 57.20 | 57.25 | 52.22 | 0.607 times |
| 26 Tue Nov 2024 | 57.75 | 57.50 | 58.78 | 53.23 | 1.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.29 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.29 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.