Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Essent Group is 585710

Date Daily Closing Price Open High Low Volume
10 Mon Feb 2025 58.11 58.57 58.74 57.99 0.881 times
07 Fri Feb 2025 58.51 59.03 59.03 58.18 0.85 times
06 Thu Feb 2025 59.03 59.53 59.53 58.66 1.032 times
05 Wed Feb 2025 59.20 58.60 59.22 58.02 1.252 times
04 Tue Feb 2025 58.23 57.28 58.42 57.28 1.014 times
03 Mon Feb 2025 57.44 57.32 58.15 57.12 1.114 times
31 Fri Jan 2025 58.25 58.84 59.00 57.86 1.261 times
30 Thu Jan 2025 59.00 59.00 59.43 58.57 0.705 times
29 Wed Jan 2025 58.46 58.43 59.29 58.22 0.9 times
28 Tue Jan 2025 58.65 58.97 59.65 58.31 0.985 times

My analysis of stock is bullish for shortterm, and stock might move up till 58.8 or till 59.6. Use a stoploss of 58.1 and if this stock hits its stoploss, then it can fall down till 57.42

Share price targets for Essent Group (ESNT)

Target Type Value
Downside Target 52.22
Downside Target 56.28
Upside Target 58.57
Upside Target 58.74
Upside Target 58.78
Upside Target 59.53
Upside Target 59.65
Upside Target 59.98
Upside Target 65.19

Intraday share price targets for Essent Group (ESNT)

Target Type Value
Downside Intraday Target 57.82
Downside Intraday Target 57.53
Upside Intraday Target 58.57
Upside Intraday Target 59.03
Upside Intraday Target 58.28

Weekly technical analysis of Essent Group (ESNT)

Date Weekly Closing Price Open High Low Volume
10 Mon Feb 2025 58.11 58.57 58.74 57.99 0.167 times
07 Fri Feb 2025 58.51 57.32 59.53 57.12 1.111 times
31 Fri Jan 2025 58.25 58.02 59.65 57.63 0.952 times
24 Fri Jan 2025 57.56 57.71 58.57 56.28 2.312 times
17 Fri Jan 2025 57.71 57.65 58.16 57.19 0.252 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date Monthly Closing Price Open High Low Volume
10 Mon Feb 2025 58.11 57.32 59.53 57.12 0.198 times
31 Fri Jan 2025 58.25 54.85 59.65 53.55 1.659 times
31 Tue Dec 2024 54.44 57.20 57.25 52.22 0.607 times
26 Tue Nov 2024 57.75 57.50 58.78 53.23 1.67 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.

Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essent Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.48 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.

Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essent Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.48 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme