Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Essent Group is 450060

Date Daily Closing Price Open High Low Volume
23 Wed Oct 2024 61.80 61.95 62.26 61.33 0.874 times
22 Tue Oct 2024 62.26 62.13 62.45 61.94 1.251 times
21 Mon Oct 2024 62.40 63.72 63.93 62.39 0.865 times
18 Fri Oct 2024 63.95 65.19 65.19 63.89 0.995 times
17 Thu Oct 2024 64.90 64.76 64.98 64.30 1.158 times
16 Wed Oct 2024 64.54 64.22 64.73 64.03 1.189 times
15 Tue Oct 2024 63.72 63.75 64.42 63.48 1.734 times
14 Mon Oct 2024 63.44 63.35 63.58 62.98 0.819 times
11 Fri Oct 2024 63.38 62.86 63.88 62.86 0.63 times
10 Thu Oct 2024 62.71 63.00 63.18 62.17 0.765 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.7, for a target of 62.7 or 63.43

Share price targets for Essent Group (ESNT)

Target Type Value
Downside Target 54.47
Downside Target 57.47
Downside Target 60.74
Upside Target 63.97
Upside Target 64.05
Upside Target 64.42
Upside Target 64.54
Upside Target 64.88
Upside Target 65.19
Upside Target 65.34

Intraday share price targets for Essent Group (ESNT)

Target Type Value
Downside Intraday Target 60.78
Downside Intraday Target 59.75
Upside Intraday Target 63.38
Upside Intraday Target 64.95
Upside Intraday Target 62.35

Weekly technical analysis of Essent Group (ESNT)

Date Weekly Closing Price Open High Low Volume
23 Wed Oct 2024 61.80 63.72 63.93 61.33 0.507 times
18 Fri Oct 2024 63.95 63.35 65.19 62.98 1.6 times
11 Fri Oct 2024 63.38 63.97 63.97 62.17 0.846 times
04 Fri Oct 2024 64.18 63.98 64.54 62.89 1.183 times
27 Fri Sep 2024 63.87 63.68 64.88 62.59 0.498 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date Monthly Closing Price Open High Low Volume
23 Wed Oct 2024 61.80 64.12 65.19 61.33 0.761 times
30 Mon Sep 2024 64.29 63.50 65.34 60.74 1.068 times
30 Fri Aug 2024 64.29 62.97 64.42 57.47 0.756 times
31 Wed Jul 2024 62.84 56.41 64.05 54.86 1.206 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.

Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essent Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.4 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.

Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essent Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.4 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme