(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Essent Group is 361980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 63.44 | 63.35 | 63.58 | 62.98 | 1.019 times |
| 11 Fri Oct 2024 | 63.38 | 62.86 | 63.88 | 62.86 | 0.783 times |
| 10 Thu Oct 2024 | 62.71 | 63.00 | 63.18 | 62.17 | 0.952 times |
| 09 Wed Oct 2024 | 63.21 | 63.04 | 63.92 | 62.93 | 0.737 times |
| 08 Tue Oct 2024 | 63.15 | 63.33 | 63.51 | 62.85 | 1.222 times |
| 07 Mon Oct 2024 | 62.76 | 63.97 | 63.97 | 62.54 | 0.888 times |
| 04 Fri Oct 2024 | 64.18 | 64.33 | 64.51 | 63.59 | 0.921 times |
| 03 Thu Oct 2024 | 63.26 | 63.36 | 63.83 | 62.89 | 1.23 times |
| 02 Wed Oct 2024 | 63.66 | 63.36 | 63.94 | 63.26 | 1.509 times |
| 01 Tue Oct 2024 | 63.82 | 64.12 | 64.28 | 63.17 | 0.763 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.1 or till 62.5. Use a stoploss of 63.59 and if the stock hits stoploss, then it can shoot up till 64.09
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 54.47 |
| Downside Target | 57.47 |
| Downside Target | 60.74 |
| Downside Target | 62.17 |
| Upside Target | 63.97 |
| Upside Target | 64.05 |
| Upside Target | 64.42 |
| Upside Target | 64.51 |
| Upside Target | 64.54 |
| Upside Target | 64.88 |
| Upside Target | 65.34 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 63.09 |
| Downside Intraday Target | 62.73 |
| Upside Intraday Target | 63.69 |
| Upside Intraday Target | 63.93 |
| Downside Intraday Target | 63.33 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 63.44 | 63.35 | 63.58 | 62.98 | 0.222 times |
| 11 Fri Oct 2024 | 63.38 | 63.97 | 63.97 | 62.17 | 0.846 times |
| 04 Fri Oct 2024 | 64.18 | 63.98 | 64.54 | 62.89 | 1.183 times |
| 27 Fri Sep 2024 | 63.87 | 63.68 | 64.88 | 62.59 | 0.498 times |
| 20 Fri Sep 2024 | 63.52 | 64.09 | 65.34 | 63.27 | 1.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 63.44 | 64.12 | 64.51 | 62.17 | 0.38 times |
| 30 Mon Sep 2024 | 64.29 | 63.50 | 65.34 | 60.74 | 1.068 times |
| 30 Fri Aug 2024 | 64.29 | 62.97 | 64.42 | 57.47 | 0.756 times |
| 31 Wed Jul 2024 | 62.84 | 56.41 | 64.05 | 54.86 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.36 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.36 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.