(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Essent Group is 341430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 63.45 | 64.62 | 64.69 | 62.99 | 1.597 times |
| 04 Wed Sep 2024 | 64.18 | 63.45 | 64.44 | 63.41 | 1.143 times |
| 03 Tue Sep 2024 | 63.49 | 63.50 | 64.44 | 63.04 | 1.599 times |
| 30 Fri Aug 2024 | 64.29 | 63.49 | 64.42 | 63.49 | 0.839 times |
| 30 Fri Aug 2024 | 64.29 | 63.49 | 64.42 | 63.49 | 0.839 times |
| 29 Thu Aug 2024 | 63.70 | 64.03 | 64.05 | 63.53 | 0.675 times |
| 28 Wed Aug 2024 | 63.49 | 62.96 | 63.89 | 62.93 | 0.515 times |
| 27 Tue Aug 2024 | 63.10 | 62.54 | 63.31 | 62.43 | 1.109 times |
| 26 Mon Aug 2024 | 62.94 | 63.55 | 63.78 | 62.89 | 1.1 times |
| 23 Fri Aug 2024 | 62.92 | 62.13 | 63.55 | 61.79 | 1.511 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.8 as stoploss in an intra day sell trade for a target of 62. However, stock will show a bullish move above 63.8.
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 53.03 |
| Downside Target | 54.47 |
| Downside Target | 57.11 |
| Downside Target | 60.76 |
| Upside Target | 63.49 |
| Upside Target | 63.55 |
| Upside Target | 64.05 |
| Upside Target | 64.42 |
| Upside Target | 64.69 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 62.73 |
| Downside Intraday Target | 62.01 |
| Upside Intraday Target | 64.43 |
| Upside Intraday Target | 65.41 |
| Upside Intraday Target | 63.71 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 63.45 | 63.50 | 64.69 | 62.99 | 5.171 times |
| 30 Fri Aug 2024 | 64.29 | 63.49 | 64.42 | 63.49 | 0.198 times |
| 30 Fri Aug 2024 | 64.29 | 63.55 | 64.42 | 62.43 | 0.867 times |
| 23 Fri Aug 2024 | 62.92 | 61.07 | 63.55 | 60.76 | 0.861 times |
| 16 Fri Aug 2024 | 60.95 | 59.90 | 61.30 | 58.22 | 0.876 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 63.45 | 63.50 | 64.69 | 62.99 | 0.166 times |
| 30 Fri Aug 2024 | 64.29 | 62.97 | 64.42 | 57.47 | 0.756 times |
| 31 Wed Jul 2024 | 62.84 | 56.41 | 64.05 | 54.86 | 1.206 times |
| 28 Fri Jun 2024 | 56.19 | 57.41 | 58.21 | 54.47 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.52 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.52 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.