(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Essent Group is 314880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 63.49 | 63.50 | 64.44 | 63.04 | 1.733 times |
| 30 Fri Aug 2024 | 64.29 | 63.49 | 64.42 | 63.49 | 0.91 times |
| 30 Fri Aug 2024 | 64.29 | 63.49 | 64.42 | 63.49 | 0.91 times |
| 29 Thu Aug 2024 | 63.70 | 64.03 | 64.05 | 63.53 | 0.732 times |
| 28 Wed Aug 2024 | 63.49 | 62.96 | 63.89 | 62.93 | 0.558 times |
| 27 Tue Aug 2024 | 63.10 | 62.54 | 63.31 | 62.43 | 1.203 times |
| 26 Mon Aug 2024 | 62.94 | 63.55 | 63.78 | 62.89 | 1.193 times |
| 23 Fri Aug 2024 | 62.92 | 62.13 | 63.55 | 61.79 | 1.639 times |
| 22 Thu Aug 2024 | 61.69 | 61.76 | 62.12 | 61.36 | 0.725 times |
| 21 Wed Aug 2024 | 61.71 | 61.39 | 61.77 | 60.76 | 0.838 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.4, but if it comes below 63.4, then a intra day sell could be more profitable.
If you take a sell trade below 63.4, then use 63.4 as stoploss and 61.53 as target. However if you take a buy trade in stock , then use 63.4 as stoploss and 65.7 as target.
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 53.03 |
| Downside Target | 54.47 |
| Downside Target | 57.11 |
| Downside Target | 60.76 |
| Downside Target | 63.49 |
| Upside Target | 63.55 |
| Upside Target | 64.05 |
| Upside Target | 64.42 |
| Upside Target | 64.44 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 62.87 |
| Downside Intraday Target | 62.26 |
| Upside Intraday Target | 64.27 |
| Upside Intraday Target | 65.06 |
| Upside Intraday Target | 63.66 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 63.49 | 63.50 | 64.44 | 63.04 | 1.905 times |
| 30 Fri Aug 2024 | 64.29 | 63.49 | 64.42 | 63.49 | 0.198 times |
| 30 Fri Aug 2024 | 64.29 | 63.55 | 64.42 | 62.43 | 0.867 times |
| 23 Fri Aug 2024 | 62.92 | 61.07 | 63.55 | 60.76 | 0.861 times |
| 16 Fri Aug 2024 | 60.95 | 59.90 | 61.30 | 58.22 | 0.876 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 63.49 | 63.50 | 64.44 | 63.04 | 0.061 times |
| 30 Fri Aug 2024 | 64.29 | 62.97 | 64.42 | 57.47 | 0.756 times |
| 31 Wed Jul 2024 | 62.84 | 56.41 | 64.05 | 54.86 | 1.206 times |
| 28 Fri Jun 2024 | 56.19 | 57.41 | 58.21 | 54.47 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.18 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.18 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.