(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
10 day averaged volume of Essent Group is 639520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 56.41 | 56.83 | 58.58 | 56.27 | 2.791 times |
| 13 Thu Feb 2025 | 57.91 | 57.41 | 57.91 | 57.27 | 1.409 times |
| 12 Wed Feb 2025 | 57.11 | 57.62 | 57.82 | 56.72 | 0.949 times |
| 11 Tue Feb 2025 | 58.10 | 57.79 | 58.40 | 57.75 | 0.86 times |
| 10 Mon Feb 2025 | 58.11 | 58.57 | 58.74 | 57.99 | 0.807 times |
| 07 Fri Feb 2025 | 58.51 | 59.03 | 59.03 | 58.18 | 0.779 times |
| 06 Thu Feb 2025 | 59.03 | 59.53 | 59.53 | 58.66 | 0.946 times |
| 05 Wed Feb 2025 | 59.20 | 58.60 | 59.22 | 58.02 | 1.147 times |
| 04 Tue Feb 2025 | 58.23 | 57.28 | 58.42 | 57.28 | 0.929 times |
| 03 Mon Feb 2025 | 57.44 | 57.32 | 58.15 | 57.12 | 1.02 times |
Stock of Essent Group (ESNT) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.5, for a target of 57.4 or 58.1
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 52.22 |
| Downside Target | 56.27 |
| Upside Target | 58.57 |
| Upside Target | 58.74 |
| Upside Target | 58.78 |
| Upside Target | 59.53 |
| Upside Target | 59.65 |
| Upside Target | 59.98 |
| Upside Target | 65.19 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 55.54 |
| Downside Intraday Target | 54.67 |
| Upside Intraday Target | 58.01 |
| Upside Intraday Target | 59.61 |
| Upside Intraday Target | 57.14 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 56.41 | 58.57 | 58.74 | 56.27 | 1.414 times |
| 07 Fri Feb 2025 | 58.51 | 57.32 | 59.53 | 57.12 | 1.111 times |
| 31 Fri Jan 2025 | 58.25 | 58.02 | 59.65 | 57.63 | 0.952 times |
| 24 Fri Jan 2025 | 57.56 | 57.71 | 58.57 | 56.28 | 2.312 times |
| 17 Fri Jan 2025 | 57.71 | 57.65 | 58.16 | 57.19 | 0.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 56.41 | 57.32 | 59.53 | 56.27 | 0.409 times |
| 31 Fri Jan 2025 | 58.25 | 54.85 | 59.65 | 53.55 | 1.659 times |
| 31 Tue Dec 2024 | 54.44 | 57.20 | 57.25 | 52.22 | 0.607 times |
| 26 Tue Nov 2024 | 57.75 | 57.50 | 58.78 | 53.23 | 1.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.76 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.76 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.