Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2024-04-10 View latest technical analysis

10 day averaged volume of Essent Group is 459190

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Apr 2024	54.09	55.37	55.37	53.57	1.212 times
09 Tue Apr 2024	56.22	56.86	57.05	56.17	0.857 times
08 Mon Apr 2024	56.81	56.99	57.18	56.68	0.664 times
05 Fri Apr 2024	56.73	56.79	57.30	56.48	0.761 times
04 Thu Apr 2024	56.45	58.88	58.88	56.33	1.053 times
03 Wed Apr 2024	58.18	57.80	58.73	57.33	1.221 times
02 Tue Apr 2024	58.54	58.38	59.09	58.00	1.196 times
01 Mon Apr 2024	58.87	59.37	59.51	58.53	1.096 times
28 Thu Mar 2024	59.51	59.13	59.90	59.13	0.996 times
27 Wed Mar 2024	59.04	57.72	59.10	57.72	0.945 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.7, for a target of 55.5 or 57.05

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	48.00
Downside Target	50.66
Downside Target	51.93
Downside Target	53.17
Upside Target	56.45
Upside Target	57.18
Upside Target	57.45
Upside Target	58.67
Upside Target	59.51
Upside Target	59.90

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	52.71
Downside Intraday Target	51.34
Upside Intraday Target	56.32
Upside Intraday Target	58.56
Upside Intraday Target	54.95

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Apr 2024	54.09	56.99	57.18	53.57	0.513 times
05 Fri Apr 2024	56.73	59.37	59.51	56.33	1.357 times
28 Thu Mar 2024	59.51	57.50	59.90	57.45	0.622 times
22 Fri Mar 2024	57.70	55.17	58.67	54.38	0.685 times
15 Fri Mar 2024	55.33	53.66	56.36	53.66	1.901 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Apr 2024	54.09	59.37	59.51	53.57	0.32 times
28 Thu Mar 2024	59.51	53.46	59.90	53.17	0.973 times
29 Thu Feb 2024	53.57	55.16	55.31	50.66	1.189 times
31 Wed Jan 2024	55.16	52.53	56.45	51.93	0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.

Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essent Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.47 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.