(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Essent Group is 455260
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 56.22 | 56.86 | 57.05 | 56.17 | 0.864 times |
08 Mon Apr 2024 | 56.81 | 56.99 | 57.18 | 56.68 | 0.67 times |
05 Fri Apr 2024 | 56.73 | 56.79 | 57.30 | 56.48 | 0.767 times |
04 Thu Apr 2024 | 56.45 | 58.88 | 58.88 | 56.33 | 1.062 times |
03 Wed Apr 2024 | 58.18 | 57.80 | 58.73 | 57.33 | 1.231 times |
02 Tue Apr 2024 | 58.54 | 58.38 | 59.09 | 58.00 | 1.206 times |
01 Mon Apr 2024 | 58.87 | 59.37 | 59.51 | 58.53 | 1.105 times |
28 Thu Mar 2024 | 59.51 | 59.13 | 59.90 | 59.13 | 1.005 times |
27 Wed Mar 2024 | 59.04 | 57.72 | 59.10 | 57.72 | 0.953 times |
26 Tue Mar 2024 | 57.59 | 58.31 | 58.42 | 57.45 | 1.223 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.7 as stoploss in an intra day buy trade for a target of 57.13. However, stock will show a bearish move below 55.7.
Share price targets for Essent Group (ESNT)
Target Type | Value |
Downside Target | 48.00 |
Downside Target | 50.66 |
Downside Target | 51.93 |
Downside Target | 53.17 |
Upside Target | 56.45 |
Upside Target | 57.18 |
Upside Target | 57.45 |
Upside Target | 58.67 |
Upside Target | 59.51 |
Upside Target | 59.90 |
Intraday share price targets for Essent Group (ESNT)
Target Type | Value |
Downside Intraday Target | 55.87 |
Downside Intraday Target | 55.51 |
Upside Intraday Target | 56.88 |
Upside Intraday Target | 57.53 |
Upside Intraday Target | 56.52 |
Weekly technical analysis of Essent Group (ESNT)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 56.22 | 56.99 | 57.18 | 56.17 | 0.285 times |
05 Fri Apr 2024 | 56.73 | 59.37 | 59.51 | 56.33 | 1.357 times |
28 Thu Mar 2024 | 59.51 | 57.50 | 59.90 | 57.45 | 0.622 times |
22 Fri Mar 2024 | 57.70 | 55.17 | 58.67 | 54.38 | 0.685 times |
15 Fri Mar 2024 | 55.33 | 53.66 | 56.36 | 53.66 | 1.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 56.22 | 59.37 | 59.51 | 56.17 | 0.272 times |
28 Thu Mar 2024 | 59.51 | 53.46 | 59.90 | 53.17 | 0.973 times |
29 Thu Feb 2024 | 53.57 | 55.16 | 55.31 | 50.66 | 1.189 times |
31 Wed Jan 2024 | 55.16 | 52.53 | 56.45 | 51.93 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.89 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.89 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.