(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Elbit Systems is 111850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 490.65 | 485.69 | 494.86 | 485.22 | 0.615 times |
| 17 Fri Oct 2025 | 480.00 | 485.49 | 490.88 | 478.57 | 0.971 times |
| 16 Thu Oct 2025 | 491.65 | 497.01 | 501.39 | 491.54 | 0.705 times |
| 15 Wed Oct 2025 | 502.07 | 521.14 | 525.00 | 490.15 | 1.679 times |
| 14 Tue Oct 2025 | 516.29 | 513.89 | 522.78 | 505.05 | 1.124 times |
| 13 Mon Oct 2025 | 517.99 | 502.07 | 519.61 | 502.07 | 0.772 times |
| 10 Fri Oct 2025 | 502.35 | 505.01 | 512.72 | 500.01 | 0.706 times |
| 09 Thu Oct 2025 | 504.90 | 523.00 | 523.00 | 504.12 | 0.568 times |
| 08 Wed Oct 2025 | 523.00 | 521.98 | 525.34 | 511.00 | 1.304 times |
| 07 Tue Oct 2025 | 520.50 | 526.36 | 526.36 | 508.00 | 1.132 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 491.9, but if it comes above 491.9, then a intra day buy could be more profitable.
If you take a sell trade below 491.9, then use 491.9 as stoploss and 477 as target. However if you take a buy trade in stock , then use 491.9 as stoploss and 504.29 as target.
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 407.76 |
| Downside Target | 425.00 |
| Downside Target | 465.05 |
| Downside Target | 478.57 |
| Upside Target | 499.00 |
| Upside Target | 500.01 |
| Upside Target | 502.98 |
| Upside Target | 511.11 |
| Upside Target | 525.00 |
| Upside Target | 527.29 |
| Upside Target | 529.99 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 485.63 |
| Downside Intraday Target | 480.6 |
| Upside Intraday Target | 495.27 |
| Upside Intraday Target | 499.88 |
| Downside Intraday Target | 490.24 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 490.65 | 485.69 | 494.86 | 485.22 | 0.117 times |
| 17 Fri Oct 2025 | 480.00 | 502.07 | 525.00 | 478.57 | 1.105 times |
| 10 Fri Oct 2025 | 502.35 | 525.99 | 529.99 | 500.01 | 0.925 times |
| 03 Fri Oct 2025 | 514.99 | 503.00 | 527.29 | 495.38 | 1.024 times |
| 26 Fri Sep 2025 | 493.57 | 487.97 | 502.98 | 478.96 | 0.808 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 490.65 | 511.18 | 529.99 | 478.57 | 0.641 times |
| 30 Tue Sep 2025 | 509.80 | 474.27 | 511.11 | 465.05 | 0.759 times |
| 29 Fri Aug 2025 | 480.21 | 464.86 | 499.00 | 432.85 | 1.326 times |
| 31 Thu Jul 2025 | 466.71 | 452.18 | 467.45 | 425.00 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.5 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.5 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.