(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Elbit Systems is 109950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 490.63 | 475.00 | 494.37 | 473.42 | 1 times |
| 17 Wed Sep 2025 | 479.92 | 487.85 | 487.85 | 469.36 | 2.337 times |
| 16 Tue Sep 2025 | 507.95 | 500.10 | 510.45 | 500.10 | 0.777 times |
| 15 Mon Sep 2025 | 503.42 | 489.00 | 505.99 | 482.00 | 1.44 times |
| 12 Fri Sep 2025 | 509.54 | 503.82 | 510.58 | 501.75 | 0.383 times |
| 11 Thu Sep 2025 | 505.45 | 504.00 | 507.61 | 500.55 | 0.721 times |
| 10 Wed Sep 2025 | 504.33 | 496.62 | 504.50 | 495.43 | 0.865 times |
| 09 Tue Sep 2025 | 489.25 | 490.98 | 490.98 | 483.24 | 0.799 times |
| 08 Mon Sep 2025 | 491.30 | 491.26 | 495.00 | 487.56 | 0.756 times |
| 05 Fri Sep 2025 | 482.04 | 480.00 | 483.01 | 468.00 | 1.178 times |
My analysis of stock is bullish for shortterm, and stock might move up till 501.4 or till 519.2. Use a stoploss of 486.51 and if this stock hits its stoploss, then it can fall down till 471.65
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 369.60 |
| Downside Target | 407.76 |
| Downside Target | 425.00 |
| Downside Target | 455.02 |
| Downside Target | 465.05 |
| Downside Target | 483.24 |
| Downside Target | 488.98 |
| Upside Target | 499.00 |
| Upside Target | 510.45 |
| Upside Target | 510.58 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 469.84 |
| Downside Intraday Target | 449.06 |
| Upside Intraday Target | 510.93 |
| Upside Intraday Target | 531.24 |
| Downside Intraday Target | 490.15 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 490.63 | 489.00 | 510.45 | 469.36 | 1.576 times |
| 12 Fri Sep 2025 | 509.54 | 491.26 | 510.58 | 483.24 | 0.955 times |
| 05 Fri Sep 2025 | 482.04 | 474.27 | 483.01 | 465.05 | 4.461 times |
| 29 Fri Aug 2025 | 480.21 | 488.98 | 488.98 | 477.68 | 0.126 times |
| 29 Fri Aug 2025 | 480.21 | 456.11 | 499.00 | 455.02 | 1.111 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 490.63 | 474.27 | 510.58 | 465.05 | 0.459 times |
| 29 Fri Aug 2025 | 480.21 | 464.86 | 499.00 | 432.85 | 1.326 times |
| 31 Thu Jul 2025 | 466.71 | 452.18 | 467.45 | 425.00 | 0.714 times |
| 30 Mon Jun 2025 | 449.50 | 415.27 | 468.08 | 407.76 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elbit Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.16 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elbit Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.16 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.