(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Elbit Systems is 168550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 415.03 | 420.03 | 420.03 | 408.02 | 0.946 times |
| 06 Fri Jun 2025 | 420.22 | 419.90 | 421.77 | 416.37 | 0.366 times |
| 05 Thu Jun 2025 | 419.90 | 430.17 | 430.17 | 418.04 | 0.805 times |
| 04 Wed Jun 2025 | 429.74 | 425.23 | 432.92 | 424.75 | 0.71 times |
| 03 Tue Jun 2025 | 421.83 | 420.36 | 427.60 | 416.83 | 0.952 times |
| 02 Mon Jun 2025 | 416.13 | 415.27 | 416.95 | 411.00 | 0.923 times |
| 30 Fri May 2025 | 409.61 | 402.10 | 411.88 | 401.69 | 0.953 times |
| 29 Thu May 2025 | 403.09 | 399.06 | 405.54 | 394.00 | 0.856 times |
| 28 Wed May 2025 | 394.72 | 390.00 | 395.50 | 388.51 | 1.299 times |
| 27 Tue May 2025 | 385.41 | 384.00 | 387.01 | 380.50 | 1.484 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 416.7 as stoploss in an intra day sell trade for a target of 400.22. However, stock will show a bullish move above 416.7.
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 294.99 |
| Downside Target | 313.89 |
| Downside Target | 328.32 |
| Downside Target | 354.68 |
| Downside Target | 369.60 |
| Downside Target | 397.89 |
| Downside Target | 408.02 |
| Upside Target | 420.00 |
| Upside Target | 420.03 |
| Upside Target | 424.24 |
| Upside Target | 426.40 |
| Upside Target | 432.92 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 408.69 |
| Downside Intraday Target | 402.35 |
| Upside Intraday Target | 420.7 |
| Upside Intraday Target | 426.37 |
| Downside Intraday Target | 414.36 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 415.03 | 420.03 | 420.03 | 408.02 | 0.252 times |
| 06 Fri Jun 2025 | 420.22 | 415.27 | 432.92 | 411.00 | 0.818 times |
| 30 Fri May 2025 | 409.61 | 384.00 | 411.88 | 380.50 | 0.626 times |
| 23 Fri May 2025 | 378.93 | 397.96 | 424.24 | 369.60 | 2.352 times |
| 16 Fri May 2025 | 395.15 | 393.89 | 397.89 | 373.60 | 0.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 415.03 | 415.27 | 432.92 | 408.02 | 0.241 times |
| 30 Fri May 2025 | 409.61 | 400.00 | 426.40 | 369.60 | 2.128 times |
| 30 Wed Apr 2025 | 397.49 | 384.03 | 412.31 | 354.68 | 0.775 times |
| 31 Mon Mar 2025 | 383.68 | 333.99 | 420.00 | 328.32 | 3.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elbit Systems in short term and the buy signal is strong.
Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elbit Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.36 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elbit Systems in short term and the buy signal is strong.
Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elbit Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.36 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.