(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Elbit Systems is 22830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 198.34 | 196.60 | 198.83 | 196.44 | 0.771 times |
| 10 Wed Apr 2024 | 199.72 | 199.16 | 200.59 | 198.64 | 0.894 times |
| 09 Tue Apr 2024 | 202.66 | 204.45 | 204.45 | 202.09 | 0.416 times |
| 08 Mon Apr 2024 | 206.31 | 204.10 | 207.13 | 204.10 | 0.583 times |
| 05 Fri Apr 2024 | 201.26 | 200.24 | 201.68 | 200.24 | 0.587 times |
| 04 Thu Apr 2024 | 201.49 | 201.83 | 203.59 | 200.57 | 1.432 times |
| 03 Wed Apr 2024 | 205.70 | 204.30 | 206.00 | 203.33 | 0.679 times |
| 02 Tue Apr 2024 | 207.06 | 207.32 | 207.59 | 205.33 | 0.657 times |
| 01 Mon Apr 2024 | 208.65 | 210.60 | 210.60 | 208.51 | 0.372 times |
| 28 Thu Mar 2024 | 210.23 | 209.62 | 210.47 | 208.62 | 1.367 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 200.1, but if it comes above 200.1, then a intra day buy could be more profitable.
If you take a sell trade below 200.1, then use 200.1 as stoploss and 195.8 as target. However if you take a buy trade in stock , then use 200.1 as stoploss and 203.65 as target.
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 196.44 |
| Upside Target | 207.13 |
| Upside Target | 208.76 |
| Upside Target | 210.60 |
| Upside Target | 211.30 |
| Upside Target | 215.87 |
| Upside Target | 217.44 |
| Upside Target | 224.19 |
| Upside Target | 225.64 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 194.14 |
| Downside Intraday Target | 189.95 |
| Upside Intraday Target | 204.83 |
| Upside Intraday Target | 211.33 |
| Upside Intraday Target | 200.64 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 198.34 | 204.10 | 207.13 | 196.44 | 0.714 times |
| 05 Fri Apr 2024 | 201.26 | 210.60 | 210.60 | 200.24 | 0.516 times |
| 28 Thu Mar 2024 | 210.23 | 205.38 | 211.30 | 203.78 | 2.313 times |
| 22 Fri Mar 2024 | 202.00 | 201.55 | 205.57 | 198.92 | 0.266 times |
| 15 Fri Mar 2024 | 200.10 | 208.46 | 208.76 | 198.26 | 1.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 198.34 | 210.60 | 210.60 | 196.44 | 0.219 times |
| 28 Thu Mar 2024 | 210.23 | 224.60 | 225.64 | 198.26 | 2.058 times |
| 29 Thu Feb 2024 | 223.34 | 206.60 | 224.19 | 201.51 | 0.872 times |
| 31 Wed Jan 2024 | 206.80 | 215.50 | 215.87 | 202.30 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elbit Systems in short term and the sell signal is strong.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elbit Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.1 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elbit Systems in short term and the sell signal is strong.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elbit Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.1 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.