(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets
Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Enstar Group is 5140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 20.41 | 20.31 | 20.42 | 20.15 | 1.459 times |
| 31 Mon Mar 2025 | 20.27 | 20.34 | 20.36 | 20.15 | 1.77 times |
| 28 Fri Mar 2025 | 20.46 | 20.54 | 20.55 | 20.26 | 1.148 times |
| 24 Mon Mar 2025 | 20.70 | 20.68 | 20.77 | 20.68 | 0.798 times |
| 21 Fri Mar 2025 | 20.70 | 20.70 | 20.80 | 20.52 | 0.506 times |
| 20 Thu Mar 2025 | 20.84 | 20.82 | 20.85 | 20.82 | 0.156 times |
| 19 Wed Mar 2025 | 20.82 | 20.85 | 20.85 | 20.71 | 0.778 times |
| 18 Tue Mar 2025 | 20.82 | 20.40 | 20.83 | 20.40 | 0.486 times |
| 17 Mon Mar 2025 | 20.87 | 20.55 | 20.90 | 20.51 | 1.848 times |
| 14 Fri Mar 2025 | 20.62 | 20.71 | 20.75 | 20.61 | 1.712 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 20.56. However, stock will show a bearish move below 20.4.
Share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Target | 19.45 |
| Upside Target | 20.42 |
| Upside Target | 20.59 |
| Upside Target | 20.66 |
| Upside Target | 20.68 |
| Upside Target | 20.77 |
| Upside Target | 20.85 |
| Upside Target | 20.86 |
| Upside Target | 20.90 |
Intraday share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Intraday Target | 20.23 |
| Downside Intraday Target | 20.06 |
| Upside Intraday Target | 20.5 |
| Upside Intraday Target | 20.6 |
| Downside Intraday Target | 20.33 |
Weekly technical analysis of Enstar Group (ESGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 20.41 | 20.34 | 20.42 | 20.15 | 1.66 times |
| 28 Fri Mar 2025 | 20.46 | 20.68 | 20.77 | 20.26 | 0.515 times |
| 21 Fri Mar 2025 | 20.70 | 20.55 | 20.90 | 20.40 | 0.186 times |
| 14 Fri Mar 2025 | 20.62 | 20.34 | 20.86 | 20.25 | 4.196 times |
| 07 Fri Mar 2025 | 20.25 | 20.42 | 20.59 | 20.25 | 0.403 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 20.41 | 20.31 | 20.42 | 20.15 | 0.045 times |
| 31 Mon Mar 2025 | 20.27 | 20.42 | 20.90 | 20.15 | 0.513 times |
| 28 Fri Feb 2025 | 20.50 | 19.85 | 20.68 | 19.65 | 1.12 times |
| 31 Fri Jan 2025 | 19.91 | 20.47 | 20.85 | 19.91 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRO)
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.