(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets
Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Enstar Group is 12190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 20.46 | 20.54 | 20.55 | 20.26 | 0.484 times |
| 24 Mon Mar 2025 | 20.70 | 20.68 | 20.77 | 20.68 | 0.336 times |
| 21 Fri Mar 2025 | 20.70 | 20.70 | 20.80 | 20.52 | 0.213 times |
| 20 Thu Mar 2025 | 20.84 | 20.82 | 20.85 | 20.82 | 0.066 times |
| 19 Wed Mar 2025 | 20.82 | 20.85 | 20.85 | 20.71 | 0.328 times |
| 18 Tue Mar 2025 | 20.82 | 20.40 | 20.83 | 20.40 | 0.205 times |
| 17 Mon Mar 2025 | 20.87 | 20.55 | 20.90 | 20.51 | 0.779 times |
| 14 Fri Mar 2025 | 20.62 | 20.71 | 20.75 | 20.61 | 0.722 times |
| 13 Thu Mar 2025 | 20.71 | 20.70 | 20.71 | 20.25 | 0.336 times |
| 12 Wed Mar 2025 | 20.68 | 20.40 | 20.86 | 20.31 | 6.013 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.3 or till 20.1. Use a stoploss of 20.55 and if the stock hits stoploss, then it can shoot up till 20.76
Share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Target | 19.44 |
| Upside Target | 20.59 |
| Upside Target | 20.66 |
| Upside Target | 20.68 |
| Upside Target | 20.77 |
| Upside Target | 20.85 |
| Upside Target | 20.86 |
| Upside Target | 20.90 |
| Upside Target | 21.25 |
Intraday share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Intraday Target | 20.22 |
| Downside Intraday Target | 19.99 |
| Upside Intraday Target | 20.73 |
| Upside Intraday Target | 21.01 |
| Upside Intraday Target | 20.5 |
Weekly technical analysis of Enstar Group (ESGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 20.46 | 20.68 | 20.77 | 20.26 | 0.515 times |
| 21 Fri Mar 2025 | 20.70 | 20.55 | 20.90 | 20.40 | 0.186 times |
| 14 Fri Mar 2025 | 20.62 | 20.34 | 20.86 | 20.25 | 4.196 times |
| 07 Fri Mar 2025 | 20.25 | 20.42 | 20.59 | 20.25 | 0.403 times |
| 28 Fri Feb 2025 | 20.50 | 20.25 | 20.50 | 20.10 | 0.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 20.46 | 20.42 | 20.90 | 20.25 | 0.485 times |
| 28 Fri Feb 2025 | 20.50 | 19.85 | 20.68 | 19.65 | 1.12 times |
| 31 Fri Jan 2025 | 19.91 | 20.47 | 20.85 | 19.91 | 0.647 times |
| 31 Tue Dec 2024 | 20.47 | 20.27 | 20.66 | 19.45 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRO)
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.