(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets
Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Enstar Group is 8440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 25.05 | 25.11 | 25.11 | 24.99 | 0.616 times |
| 06 Tue Feb 2024 | 25.03 | 24.88 | 25.03 | 24.88 | 0.367 times |
| 05 Mon Feb 2024 | 24.90 | 25.08 | 25.09 | 24.90 | 0.32 times |
| 02 Fri Feb 2024 | 25.00 | 24.90 | 25.02 | 24.90 | 0.427 times |
| 01 Thu Feb 2024 | 24.93 | 24.97 | 25.17 | 24.91 | 0.746 times |
| 31 Wed Jan 2024 | 24.85 | 25.30 | 25.30 | 24.69 | 4.905 times |
| 30 Tue Jan 2024 | 25.47 | 25.31 | 25.47 | 25.30 | 1.007 times |
| 29 Mon Jan 2024 | 25.35 | 25.30 | 25.35 | 25.28 | 0.533 times |
| 26 Fri Jan 2024 | 25.40 | 25.35 | 25.40 | 25.35 | 0.178 times |
| 25 Thu Jan 2024 | 25.35 | 25.03 | 25.36 | 25.03 | 0.829 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 25.12. However, stock will show a bearish move below 25.
Share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Target | 21.78 |
| Downside Target | 22.39 |
| Downside Target | 23.50 |
| Downside Target | 24.69 |
| Downside Target | 25.02 |
| Upside Target | 25.11 |
| Upside Target | 25.17 |
| Upside Target | 25.25 |
| Upside Target | 25.30 |
| Upside Target | 25.40 |
| Upside Target | 25.47 |
Intraday share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Intraday Target | 24.92 |
| Downside Intraday Target | 24.78 |
| Upside Intraday Target | 25.15 |
| Upside Intraday Target | 25.24 |
| Downside Intraday Target | 25.01 |
Weekly technical analysis of Enstar Group (ESGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 25.05 | 25.08 | 25.11 | 24.88 | 0.171 times |
| 02 Fri Feb 2024 | 25.00 | 25.30 | 25.47 | 24.69 | 2.373 times |
| 26 Fri Jan 2024 | 25.40 | 25.26 | 25.40 | 25.01 | 0.919 times |
| 19 Fri Jan 2024 | 25.08 | 25.30 | 25.30 | 24.93 | 2.218 times |
| 12 Fri Jan 2024 | 25.15 | 25.00 | 25.25 | 25.00 | 0.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 25.05 | 24.97 | 25.17 | 24.88 | 0.11 times |
| 31 Wed Jan 2024 | 24.85 | 24.87 | 25.47 | 24.69 | 0.658 times |
| 29 Fri Dec 2023 | 25.00 | 23.59 | 25.02 | 23.50 | 1.16 times |
| 30 Thu Nov 2023 | 23.53 | 22.39 | 23.87 | 22.39 | 1.19 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRO)
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and Enstar Group (ESGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and Enstar Group (ESGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.