(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets
Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Enstar Group is 9420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 24.93 | 24.97 | 25.17 | 24.91 | 0.669 times |
| 31 Wed Jan 2024 | 24.85 | 25.30 | 25.30 | 24.69 | 4.395 times |
| 30 Tue Jan 2024 | 25.47 | 25.31 | 25.47 | 25.30 | 0.902 times |
| 29 Mon Jan 2024 | 25.35 | 25.30 | 25.35 | 25.28 | 0.478 times |
| 26 Fri Jan 2024 | 25.40 | 25.35 | 25.40 | 25.35 | 0.159 times |
| 25 Thu Jan 2024 | 25.35 | 25.03 | 25.36 | 25.03 | 0.743 times |
| 24 Wed Jan 2024 | 25.12 | 25.20 | 25.25 | 25.01 | 0.616 times |
| 23 Tue Jan 2024 | 25.23 | 25.26 | 25.26 | 25.04 | 0.308 times |
| 22 Mon Jan 2024 | 25.30 | 25.26 | 25.37 | 25.13 | 1.051 times |
| 19 Fri Jan 2024 | 25.08 | 25.03 | 25.12 | 25.00 | 0.594 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.9 as stoploss in an intra day buy trade for a target of 25.12. However, stock will show a bearish move below 24.9.
Share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Target | 21.78 |
| Downside Target | 22.39 |
| Downside Target | 23.50 |
| Downside Target | 24.69 |
| Upside Target | 25.02 |
| Upside Target | 25.17 |
| Upside Target | 25.25 |
| Upside Target | 25.30 |
| Upside Target | 25.40 |
| Upside Target | 25.47 |
Intraday share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Intraday Target | 24.59 |
| Downside Intraday Target | 24.25 |
| Upside Intraday Target | 25.37 |
| Upside Intraday Target | 25.81 |
| Upside Intraday Target | 25.03 |
Weekly technical analysis of Enstar Group (ESGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 24.93 | 25.30 | 25.47 | 24.69 | 2.24 times |
| 26 Fri Jan 2024 | 25.40 | 25.26 | 25.40 | 25.01 | 0.919 times |
| 19 Fri Jan 2024 | 25.08 | 25.30 | 25.30 | 24.93 | 2.218 times |
| 12 Fri Jan 2024 | 25.15 | 25.00 | 25.25 | 25.00 | 0.493 times |
| 12 Fri Jan 2024 | 25.15 | 25.00 | 25.25 | 24.86 | 0.707 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 24.93 | 24.97 | 25.17 | 24.91 | 0.033 times |
| 31 Wed Jan 2024 | 24.85 | 24.87 | 25.47 | 24.69 | 0.658 times |
| 29 Fri Dec 2023 | 25.00 | 23.59 | 25.02 | 23.50 | 1.16 times |
| 30 Thu Nov 2023 | 23.53 | 22.39 | 23.87 | 22.39 | 1.19 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRO)
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.