(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets
Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Enstar Group is 6870
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 25.01 | 25.03 | 25.14 | 24.93 | 1.033 times |
17 Wed Jan 2024 | 25.02 | 25.05 | 25.15 | 25.01 | 0.451 times |
16 Tue Jan 2024 | 25.10 | 25.30 | 25.30 | 25.04 | 1.994 times |
12 Fri Jan 2024 | 25.15 | 25.00 | 25.25 | 25.00 | 1.936 times |
12 Fri Jan 2024 | 25.15 | 25.00 | 25.25 | 25.00 | 1.936 times |
11 Thu Jan 2024 | 25.00 | 24.90 | 25.00 | 24.86 | 0.408 times |
10 Wed Jan 2024 | 24.93 | 24.99 | 25.00 | 24.93 | 0.524 times |
09 Tue Jan 2024 | 24.90 | 25.10 | 25.10 | 24.90 | 0.306 times |
08 Mon Jan 2024 | 25.11 | 25.00 | 25.13 | 24.93 | 0.757 times |
05 Fri Jan 2024 | 25.00 | 24.90 | 25.04 | 24.79 | 0.684 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.1 as stoploss in an intra day sell trade for a target of 24.89. However, stock will show a bullish move above 25.1.
Share price targets for Enstar Group (ESGRO)
Target Type | Value |
Downside Target | 21.78 |
Downside Target | 22.39 |
Downside Target | 23.12 |
Downside Target | 24.45 |
Downside Target | 25.00 |
Upside Target | 25.02 |
Upside Target | 25.09 |
Upside Target | 25.25 |
Upside Target | 25.30 |
Intraday share price targets for Enstar Group (ESGRO)
Target Type | Value |
Downside Intraday Target | 24.86 |
Downside Intraday Target | 24.71 |
Upside Intraday Target | 25.23 |
Upside Intraday Target | 25.45 |
Upside Intraday Target | 25.08 |
Weekly technical analysis of Enstar Group (ESGRO)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 25.01 | 25.30 | 25.30 | 24.93 | 1.797 times |
12 Fri Jan 2024 | 25.15 | 25.00 | 25.25 | 25.00 | 0.493 times |
12 Fri Jan 2024 | 25.15 | 25.00 | 25.25 | 24.86 | 0.707 times |
05 Fri Jan 2024 | 25.00 | 24.87 | 25.09 | 24.79 | 0.57 times |
29 Fri Dec 2023 | 25.00 | 24.76 | 25.02 | 24.65 | 0.726 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRO)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 25.01 | 24.87 | 25.30 | 24.79 | 0.355 times |
29 Fri Dec 2023 | 25.00 | 23.59 | 25.02 | 23.50 | 1.16 times |
30 Thu Nov 2023 | 23.53 | 22.39 | 23.87 | 22.39 | 1.19 times |
31 Tue Oct 2023 | 22.31 | 23.25 | 23.50 | 21.78 | 0.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRO)
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.